Advertisement
U.S. markets closed

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
9.10-0.21 (-2.26%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 07:04PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.309.499.069.109.102,199,100
Mar 27, 20249.329.559.139.319.311,067,400
Mar 26, 20249.459.598.979.209.201,392,500
Mar 25, 20249.559.799.279.419.41936,300
Mar 22, 202410.2510.259.489.499.491,417,900
Mar 21, 20249.9810.289.5910.1510.151,682,300
Mar 20, 20249.759.979.489.909.901,325,400
Mar 19, 20249.259.729.259.709.701,517,700
Mar 18, 20249.469.638.969.449.441,760,400
Mar 15, 20249.249.869.249.469.469,656,600
Mar 14, 20249.549.679.029.269.262,192,000
Mar 13, 20249.6110.059.439.599.593,135,300
Mar 12, 20249.7910.348.839.299.293,318,000
Mar 11, 20249.8510.029.669.739.732,137,800
Mar 08, 202410.2710.659.889.989.982,042,100
Mar 07, 202410.8410.9610.2710.3710.371,938,600
Mar 06, 202411.0311.3110.6210.8310.833,000,000
Mar 05, 202410.8111.0210.5510.9310.931,912,600
Mar 04, 202411.0511.2910.3010.8810.882,371,000
Mar 01, 202410.1510.9110.0310.7510.752,613,600
Feb 29, 202410.1510.369.7210.0610.063,224,200
Feb 28, 202410.1210.489.769.959.952,836,200
Feb 27, 202410.0010.289.739.909.902,744,700
Feb 26, 202410.0010.559.569.909.903,155,300
Feb 23, 20249.4610.009.319.869.863,960,700
Feb 22, 20249.089.918.839.709.7011,046,600
Feb 21, 20247.357.717.307.527.521,668,500
Feb 20, 20247.787.787.177.527.522,631,000
Feb 16, 20247.007.726.687.587.583,191,200
Feb 15, 20246.686.916.376.866.862,470,700
Feb 14, 20245.686.515.686.466.461,898,800
Feb 13, 20245.775.785.545.625.621,332,800
Feb 12, 20245.796.075.625.885.882,386,600
Feb 09, 20245.505.855.215.685.683,692,300
Feb 08, 20245.025.274.965.035.03683,900
Feb 07, 20245.075.074.965.005.00545,400
Feb 06, 20244.905.114.835.045.04661,300
Feb 05, 20245.045.104.724.954.951,350,700
Feb 02, 20245.175.325.045.185.181,018,600
Feb 01, 20244.955.404.845.255.251,433,900
Jan 31, 20244.925.074.804.864.861,173,500
Jan 30, 20245.085.134.704.924.921,385,600
Jan 29, 20244.675.144.605.115.111,729,600
Jan 26, 20244.454.684.304.664.661,769,800
Jan 25, 20244.134.514.114.294.291,269,500
Jan 24, 20244.204.284.014.014.01453,400
Jan 23, 20244.194.203.924.144.14921,300
Jan 22, 20243.874.123.854.074.071,408,900
Jan 19, 20243.974.003.763.853.852,198,000
Jan 18, 20244.154.163.893.933.93995,700
Jan 17, 20244.154.183.944.154.151,243,400
Jan 16, 20244.364.454.094.204.201,417,200
Jan 12, 20244.454.574.364.394.391,769,300
Jan 11, 20244.554.634.184.414.411,835,200
Jan 10, 20244.684.844.504.604.601,606,300
Jan 09, 20244.704.784.624.724.72600,600
Jan 08, 20244.354.824.294.744.741,068,200
Jan 05, 20244.374.434.184.404.401,063,200
Jan 04, 20244.604.634.394.414.411,031,300
Jan 03, 20244.754.804.494.544.541,405,900
Jan 02, 20244.404.884.314.814.811,627,200
Dec 29, 20234.574.724.434.464.461,526,100
Dec 28, 20234.474.594.354.524.521,458,400
Dec 27, 20234.414.554.284.504.501,278,900
Dec 26, 20234.194.484.094.394.391,167,900
Dec 22, 20234.104.334.094.144.14988,100
Dec 21, 20234.114.203.864.134.131,158,200
Dec 20, 20233.994.323.903.923.921,761,500
Dec 19, 20233.844.113.634.044.042,794,000
Dec 18, 20233.903.923.633.663.661,733,300
Dec 15, 20233.844.083.643.933.933,463,700
Dec 14, 20233.373.793.243.793.797,180,800
Dec 13, 20233.513.953.443.943.941,292,400
Dec 12, 20233.433.523.313.523.52396,500
Dec 11, 20233.563.573.353.453.45812,200
Dec 08, 20233.733.743.503.623.621,014,900
Dec 07, 20233.643.903.513.723.72976,100
Dec 06, 20233.603.973.553.633.631,518,000
Dec 05, 20233.393.673.263.583.581,934,700
Dec 04, 20232.893.552.883.363.363,073,400
Dec 01, 20232.502.702.442.682.68659,600
Nov 30, 20232.582.752.452.482.481,070,900
Nov 29, 20232.332.612.332.562.561,785,500
Nov 28, 20232.222.302.162.292.29363,800
Nov 27, 20232.212.252.142.232.23405,500
Nov 24, 20232.232.302.202.242.24150,700
Nov 22, 20232.232.312.202.232.23459,700
Nov 21, 20232.322.382.182.192.19627,400
Nov 20, 20232.282.412.252.352.35649,900
Nov 17, 20232.112.302.052.282.281,059,000
Nov 16, 20232.222.252.062.082.081,291,900
Nov 15, 20232.192.382.142.252.25771,200
Nov 14, 20232.362.392.092.202.201,118,300
Nov 13, 20232.102.262.022.212.21764,500
Nov 10, 20232.182.212.002.112.111,042,200
Nov 09, 20232.472.472.112.132.131,258,900
Nov 08, 20232.712.822.412.462.461,215,400
Nov 07, 20232.752.952.632.842.841,909,300
Nov 06, 20233.203.252.742.762.761,704,600
Nov 03, 20233.363.453.063.263.261,411,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...