NasdaqGS - Delayed Quote • USD
New York Mortgage Trust, Inc. (NYMT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 4/1/2024 5:28 PM | 5 | 2.25 | 1.10 | 3.40 | 0.00 | 0.00% | - | 6 | 149.22% |
| NYMT240517C00007500 | 4/19/2024 8:00 PM | 7.5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 229 | 28.13% |
| NYMT240517C00010000 | 3/28/2024 2:19 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 73.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 4/16/2024 3:22 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 85.16% |
Related Tickers
MFA MFA Financial, Inc.
10.43
+1.46%
TWO Two Harbors Investment Corp.
12.13
+1.93%
IVR Invesco Mortgage Capital Inc.
8.25
+1.98%
CIM Chimera Investment Corporation
4.1100
+2.24%
MITT AG Mortgage Investment Trust, Inc.
5.56
+1.09%
ORC Orchid Island Capital, Inc.
8.26
+1.47%
RC Ready Capital Corporation
8.62
+1.77%
DX Dynex Capital, Inc.
11.71
+2.00%
ARR ARMOUR Residential REIT, Inc.
18.17
+2.60%
ACRE Ares Commercial Real Estate Corporation
6.56
+2.34%