NYSE - Nasdaq Real Time Price • USD
NexPoint Residential Trust, Inc. (NXRT)
As of 1:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 3/27/2024 7:54 PM | 30 | 2.98 | 2.85 | 6.30 | 0.00 | 0.00% | 1 | 20 | 74.41% |
| NXRT240517C00035000 | 3/19/2024 4:34 PM | 35 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 5 | 70.51% |
| NXRT240517C00040000 | 3/19/2024 3:21 PM | 40 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 82.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00015000 | 11/17/2023 8:56 PM | 15 | 0.20 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 313.48% |
| NXRT240517P00022500 | 3/14/2024 7:54 PM | 22.5 | 0.72 | 0.00 | 1.75 | 0.00 | 0.00% | 200 | 612 | 153.91% |
| NXRT240517P00025000 | 3/14/2024 7:54 PM | 25 | 0.82 | 0.05 | 0.35 | 0.00 | 0.00% | 200 | 714 | 79.69% |
| NXRT240517P00030000 | 4/22/2024 3:56 PM | 30 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 85 | 43.65% |
| NXRT240517P00035000 | 2/9/2024 2:30 PM | 35 | 5.90 | 3.70 | 7.00 | 0.00 | 0.00% | 2 | 2 | 131.20% |
| NXRT240517P00040000 | 2/6/2024 3:42 PM | 40 | 9.83 | 8.00 | 12.50 | 0.00 | 0.00% | 5 | 4 | 174.95% |
| NXRT240517P00045000 | 12/19/2023 4:13 PM | 45 | 10.10 | 11.50 | 16.40 | 0.00 | 0.00% | - | 11 | 169.63% |
Related Tickers
IRT Independence Realty Trust, Inc.
15.72
+0.29%
BRT BRT Apartments Corp.
17.71
-1.28%
ELME Elme Communities
15.10
+0.73%
SUI Sun Communities, Inc.
121.31
+1.06%
MAA-PI Mid-America Apartment Communities, Inc.
55.89
0.00%
VRE Veris Residential, Inc.
15.11
-0.30%
UMH UMH Properties, Inc.
15.80
+1.31%
UDR UDR, Inc.
38.13
+2.29%
CSR Centerspace
65.35
+0.80%
AIRC Apartment Income REIT Corp.
38.47
+0.18%