NYSE - Nasdaq Real Time Price • USD
Nuveen Select Tax-Free Income Portfolio (NXP)
As of 10:08 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 13.98 | 13.97 | 13.95 | 13.95 | 13.95 | 11,224 |
Apr 24, 2024 | 14.08 | 14.08 | 14.01 | 14.03 | 14.03 | 53,100 |
Apr 23, 2024 | 13.99 | 14.05 | 13.98 | 14.03 | 14.03 | 84,400 |
Apr 22, 2024 | 14.02 | 14.06 | 13.98 | 13.99 | 13.99 | 77,600 |
Apr 19, 2024 | 14.02 | 14.07 | 14.01 | 14.02 | 14.02 | 52,300 |
Apr 18, 2024 | 14.01 | 14.03 | 14.00 | 14.01 | 14.01 | 72,600 |
Apr 17, 2024 | 14.06 | 14.06 | 13.99 | 14.04 | 14.04 | 66,400 |
Apr 16, 2024 | 13.90 | 14.03 | 13.88 | 13.99 | 13.99 | 94,700 |
Apr 15, 2024 | 13.94 | 13.99 | 13.90 | 13.90 | 13.90 | 112,100 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 14.09 | 14.14 | 13.94 | 13.97 | 13.97 | 139,000 |
Apr 11, 2024 | 14.16 | 14.24 | 14.09 | 14.14 | 14.09 | 128,500 |
Apr 10, 2024 | 14.20 | 14.20 | 14.06 | 14.08 | 14.03 | 116,300 |
Apr 9, 2024 | 14.37 | 14.37 | 14.22 | 14.24 | 14.19 | 71,500 |
Apr 8, 2024 | 14.48 | 14.48 | 14.29 | 14.31 | 14.26 | 119,100 |
Apr 5, 2024 | 14.32 | 14.35 | 14.29 | 14.35 | 14.30 | 72,000 |
Apr 4, 2024 | 14.38 | 14.45 | 14.36 | 14.41 | 14.36 | 65,100 |
Apr 3, 2024 | 14.30 | 14.43 | 14.30 | 14.35 | 14.30 | 152,000 |
Apr 2, 2024 | 14.40 | 14.44 | 14.31 | 14.44 | 14.39 | 102,000 |
Apr 1, 2024 | 14.55 | 14.55 | 14.33 | 14.43 | 14.38 | 95,400 |
Mar 28, 2024 | 14.48 | 14.54 | 14.44 | 14.44 | 14.39 | 103,900 |
Mar 27, 2024 | 14.54 | 14.55 | 14.44 | 14.51 | 14.46 | 98,400 |
Mar 26, 2024 | 14.48 | 14.53 | 14.42 | 14.49 | 14.44 | 56,800 |
Mar 25, 2024 | 14.50 | 14.52 | 14.45 | 14.48 | 14.43 | 95,600 |
Mar 22, 2024 | 14.54 | 14.58 | 14.51 | 14.53 | 14.48 | 76,800 |
Mar 21, 2024 | 14.63 | 14.63 | 14.51 | 14.54 | 14.49 | 97,700 |
Mar 20, 2024 | 14.62 | 14.62 | 14.50 | 14.52 | 14.47 | 70,200 |
Mar 19, 2024 | 14.73 | 14.73 | 14.56 | 14.58 | 14.53 | 71,200 |
Mar 18, 2024 | 14.79 | 14.79 | 14.70 | 14.72 | 14.67 | 30,200 |
Mar 15, 2024 | 14.73 | 14.75 | 14.65 | 14.70 | 14.65 | 47,700 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 14.78 | 14.80 | 14.69 | 14.75 | 14.70 | 77,500 |
Mar 13, 2024 | 14.76 | 14.82 | 14.70 | 14.81 | 14.71 | 30,700 |
Mar 12, 2024 | 14.75 | 14.79 | 14.64 | 14.77 | 14.67 | 52,400 |
Mar 11, 2024 | 14.73 | 14.80 | 14.66 | 14.75 | 14.65 | 60,400 |
Mar 8, 2024 | 14.67 | 14.71 | 14.60 | 14.68 | 14.58 | 99,600 |
Mar 7, 2024 | 14.64 | 14.64 | 14.55 | 14.57 | 14.47 | 51,900 |
Mar 6, 2024 | 14.67 | 14.67 | 14.56 | 14.64 | 14.54 | 36,200 |
Mar 5, 2024 | 14.54 | 14.62 | 14.53 | 14.60 | 14.50 | 88,400 |
Mar 4, 2024 | 14.50 | 14.56 | 14.49 | 14.51 | 14.41 | 49,900 |
Mar 1, 2024 | 14.57 | 14.57 | 14.48 | 14.54 | 14.44 | 51,500 |
Feb 29, 2024 | 14.52 | 14.54 | 14.47 | 14.51 | 14.41 | 52,200 |
Feb 28, 2024 | 14.51 | 14.65 | 14.42 | 14.50 | 14.40 | 123,800 |
Feb 27, 2024 | 14.53 | 14.53 | 14.40 | 14.43 | 14.33 | 62,900 |
Feb 26, 2024 | 14.63 | 14.64 | 14.43 | 14.47 | 14.37 | 95,200 |
Feb 23, 2024 | 14.69 | 14.74 | 14.58 | 14.64 | 14.54 | 34,500 |
Feb 22, 2024 | 14.70 | 14.70 | 14.59 | 14.66 | 14.56 | 123,200 |
Feb 21, 2024 | 14.72 | 14.73 | 14.60 | 14.64 | 14.54 | 54,700 |
Feb 20, 2024 | 14.66 | 14.69 | 14.57 | 14.62 | 14.52 | 43,200 |
Feb 16, 2024 | 14.55 | 14.64 | 14.55 | 14.62 | 14.52 | 66,800 |
Feb 15, 2024 | 14.59 | 14.61 | 14.51 | 14.56 | 14.46 | 57,100 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 14.38 | 14.56 | 14.37 | 14.53 | 14.43 | 87,800 |
Feb 13, 2024 | 14.54 | 14.54 | 14.45 | 14.49 | 14.34 | 117,000 |
Feb 12, 2024 | 14.65 | 14.66 | 14.55 | 14.58 | 14.43 | 68,200 |
Feb 9, 2024 | 14.63 | 14.64 | 14.51 | 14.61 | 14.46 | 30,800 |
Feb 8, 2024 | 14.53 | 14.60 | 14.50 | 14.58 | 14.43 | 67,200 |
Feb 7, 2024 | 14.53 | 14.61 | 14.52 | 14.52 | 14.37 | 70,700 |
Feb 6, 2024 | 14.52 | 14.59 | 14.50 | 14.53 | 14.38 | 52,000 |
Feb 5, 2024 | 14.54 | 14.60 | 14.46 | 14.50 | 14.35 | 68,500 |
Feb 2, 2024 | 14.59 | 14.63 | 14.52 | 14.56 | 14.41 | 111,000 |
Feb 1, 2024 | 14.58 | 14.63 | 14.51 | 14.62 | 14.47 | 104,600 |
Jan 31, 2024 | 14.48 | 14.58 | 14.44 | 14.50 | 14.35 | 144,400 |
Jan 30, 2024 | 14.48 | 14.53 | 14.46 | 14.48 | 14.33 | 74,600 |
Jan 29, 2024 | 14.39 | 14.50 | 14.35 | 14.48 | 14.33 | 96,900 |
Jan 26, 2024 | 14.40 | 14.45 | 14.31 | 14.38 | 14.23 | 114,700 |
Jan 25, 2024 | 14.52 | 14.55 | 14.33 | 14.49 | 14.34 | 123,200 |
Jan 24, 2024 | 14.53 | 14.57 | 14.40 | 14.43 | 14.28 | 56,000 |
Jan 23, 2024 | 14.50 | 14.56 | 14.39 | 14.46 | 14.31 | 81,000 |
Jan 22, 2024 | 14.64 | 14.69 | 14.50 | 14.52 | 14.37 | 104,100 |
Jan 19, 2024 | 14.63 | 14.64 | 14.51 | 14.64 | 14.49 | 33,000 |
Jan 18, 2024 | 14.61 | 14.64 | 14.53 | 14.60 | 14.45 | 38,800 |
Jan 17, 2024 | 14.58 | 14.62 | 14.53 | 14.57 | 14.42 | 38,600 |
Jan 16, 2024 | 14.72 | 14.81 | 14.58 | 14.60 | 14.45 | 62,500 |
Jan 12, 2024 | 14.75 | 14.75 | 14.59 | 14.69 | 14.54 | 32,100 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 14.74 | 14.75 | 14.59 | 14.67 | 14.52 | 52,800 |
Jan 10, 2024 | 14.84 | 14.86 | 14.71 | 14.73 | 14.53 | 40,700 |
Jan 9, 2024 | 14.84 | 14.87 | 14.81 | 14.81 | 14.61 | 34,200 |
Jan 8, 2024 | 14.85 | 14.89 | 14.81 | 14.81 | 14.61 | 79,000 |
Jan 5, 2024 | 14.83 | 14.88 | 14.76 | 14.88 | 14.68 | 43,800 |
Jan 4, 2024 | 14.85 | 14.88 | 14.82 | 14.84 | 14.64 | 46,900 |
Jan 3, 2024 | 14.82 | 14.89 | 14.80 | 14.87 | 14.67 | 65,300 |
Jan 2, 2024 | 14.76 | 14.80 | 14.73 | 14.80 | 14.60 | 57,000 |
Dec 29, 2023 | 14.83 | 14.86 | 14.75 | 14.78 | 14.58 | 84,700 |
Dec 28, 2023 | 14.81 | 14.82 | 14.70 | 14.79 | 14.59 | 84,200 |
Dec 27, 2023 | 14.83 | 14.87 | 14.72 | 14.78 | 14.58 | 103,200 |
Dec 26, 2023 | 14.80 | 14.84 | 14.71 | 14.74 | 14.54 | 54,000 |
Dec 22, 2023 | 14.82 | 14.87 | 14.63 | 14.80 | 14.60 | 93,100 |
Dec 21, 2023 | 14.65 | 14.76 | 14.62 | 14.73 | 14.53 | 114,100 |
Dec 20, 2023 | 14.72 | 14.75 | 14.65 | 14.65 | 14.45 | 51,700 |
Dec 19, 2023 | 14.79 | 14.79 | 14.67 | 14.73 | 14.53 | 57,000 |
Dec 18, 2023 | 14.84 | 14.84 | 14.69 | 14.73 | 14.53 | 99,400 |
Dec 15, 2023 | 14.89 | 14.89 | 14.71 | 14.72 | 14.52 | 67,200 |
Dec 14, 2023 | 0.05 Dividend | |||||
Dec 14, 2023 | 14.79 | 14.79 | 14.64 | 14.73 | 14.53 | 167,100 |
Dec 13, 2023 | 14.69 | 14.77 | 14.61 | 14.75 | 14.50 | 156,100 |
Dec 12, 2023 | 14.65 | 14.65 | 14.57 | 14.65 | 14.41 | 65,200 |
Dec 11, 2023 | 14.62 | 14.65 | 14.55 | 14.65 | 14.41 | 85,500 |
Dec 8, 2023 | 14.40 | 14.62 | 14.36 | 14.61 | 14.37 | 105,600 |
Dec 7, 2023 | 14.21 | 14.41 | 14.21 | 14.36 | 14.12 | 81,500 |
Dec 6, 2023 | 14.40 | 14.45 | 14.18 | 14.22 | 13.98 | 79,900 |
Dec 5, 2023 | 14.54 | 14.54 | 14.28 | 14.32 | 14.08 | 344,600 |
Dec 4, 2023 | 14.21 | 14.47 | 14.21 | 14.43 | 14.19 | 153,000 |
Dec 1, 2023 | 14.22 | 14.38 | 14.08 | 14.15 | 13.91 | 111,900 |
Nov 30, 2023 | 14.21 | 14.23 | 14.02 | 14.11 | 13.87 | 112,400 |
Nov 29, 2023 | 14.26 | 14.31 | 14.14 | 14.20 | 13.96 | 106,700 |
Nov 28, 2023 | 14.30 | 14.34 | 14.14 | 14.20 | 13.96 | 55,100 |
Nov 27, 2023 | 14.12 | 14.27 | 14.06 | 14.25 | 14.01 | 83,900 |
Nov 24, 2023 | 14.15 | 14.15 | 14.03 | 14.09 | 13.85 | 31,300 |
Nov 22, 2023 | 14.18 | 14.18 | 14.01 | 14.08 | 13.84 | 47,200 |
Nov 21, 2023 | 14.08 | 14.14 | 14.05 | 14.09 | 13.85 | 71,700 |
Nov 20, 2023 | 14.19 | 14.19 | 13.94 | 14.08 | 13.84 | 143,300 |
Nov 17, 2023 | 14.04 | 14.12 | 13.97 | 14.06 | 13.83 | 100,400 |
Nov 16, 2023 | 13.80 | 14.00 | 13.77 | 13.97 | 13.74 | 116,300 |
Nov 15, 2023 | 13.68 | 13.76 | 13.55 | 13.69 | 13.46 | 188,900 |
Nov 14, 2023 | 0.05 Dividend | |||||
Nov 14, 2023 | 13.59 | 13.72 | 13.59 | 13.65 | 13.42 | 130,500 |
Nov 13, 2023 | 13.50 | 13.60 | 13.47 | 13.47 | 13.20 | 63,600 |
Nov 10, 2023 | 13.42 | 13.58 | 13.33 | 13.58 | 13.30 | 208,200 |
Nov 9, 2023 | 13.72 | 13.72 | 13.33 | 13.39 | 13.12 | 135,800 |
Nov 8, 2023 | 13.68 | 13.73 | 13.61 | 13.67 | 13.39 | 78,400 |
Nov 7, 2023 | 13.60 | 13.65 | 13.54 | 13.63 | 13.35 | 120,800 |
Nov 6, 2023 | 13.57 | 13.57 | 13.43 | 13.53 | 13.26 | 65,000 |
Nov 3, 2023 | 13.40 | 13.61 | 13.40 | 13.61 | 13.33 | 106,100 |
Nov 2, 2023 | 13.34 | 13.40 | 13.26 | 13.35 | 13.08 | 171,700 |
Nov 1, 2023 | 13.20 | 13.29 | 13.16 | 13.29 | 13.02 | 244,400 |
Oct 31, 2023 | 13.28 | 13.42 | 13.18 | 13.21 | 12.94 | 133,000 |
Oct 30, 2023 | 13.17 | 13.45 | 13.17 | 13.35 | 13.08 | 99,900 |
Oct 27, 2023 | 13.34 | 13.38 | 13.00 | 13.20 | 12.93 | 130,600 |
Oct 26, 2023 | 13.18 | 13.44 | 13.16 | 13.39 | 13.12 | 59,700 |
Oct 25, 2023 | 13.16 | 13.24 | 13.04 | 13.22 | 12.95 | 94,100 |
Oct 24, 2023 | 13.00 | 13.14 | 13.00 | 13.14 | 12.87 | 53,300 |
Oct 23, 2023 | 12.95 | 13.07 | 12.91 | 12.95 | 12.69 | 205,700 |
Oct 20, 2023 | 13.27 | 13.28 | 12.95 | 13.01 | 12.75 | 162,900 |
Oct 19, 2023 | 13.34 | 13.45 | 13.28 | 13.31 | 13.04 | 84,000 |
Oct 18, 2023 | 13.51 | 13.51 | 13.21 | 13.26 | 12.99 | 88,200 |
Oct 17, 2023 | 13.37 | 13.56 | 13.34 | 13.52 | 13.25 | 74,700 |
Oct 16, 2023 | 13.51 | 13.60 | 13.27 | 13.42 | 13.15 | 148,000 |
Oct 13, 2023 | 13.77 | 13.77 | 13.36 | 13.49 | 13.22 | 111,600 |
Oct 12, 2023 | 0.05 Dividend | |||||
Oct 12, 2023 | 13.70 | 13.80 | 13.51 | 13.56 | 13.29 | 89,500 |
Oct 11, 2023 | 13.73 | 13.81 | 13.70 | 13.76 | 13.43 | 50,400 |
Oct 10, 2023 | 13.81 | 13.81 | 13.70 | 13.73 | 13.40 | 63,800 |
Oct 9, 2023 | 13.81 | 13.81 | 13.70 | 13.79 | 13.46 | 30,400 |
Oct 6, 2023 | 13.59 | 13.79 | 13.55 | 13.72 | 13.39 | 60,200 |
Oct 5, 2023 | 13.62 | 13.66 | 13.53 | 13.65 | 13.33 | 88,500 |
Oct 4, 2023 | 13.76 | 13.77 | 13.54 | 13.64 | 13.32 | 115,800 |
Oct 3, 2023 | 13.31 | 13.68 | 13.31 | 13.61 | 13.29 | 130,900 |
Oct 2, 2023 | 13.30 | 13.77 | 13.30 | 13.54 | 13.22 | 196,400 |
Sep 29, 2023 | 13.24 | 13.30 | 13.20 | 13.30 | 12.98 | 166,300 |
Sep 28, 2023 | 13.27 | 13.38 | 13.17 | 13.22 | 12.91 | 169,200 |
Sep 27, 2023 | 13.33 | 13.39 | 13.10 | 13.27 | 12.95 | 222,400 |
Sep 26, 2023 | 13.93 | 14.19 | 13.20 | 13.29 | 12.97 | 302,400 |
Sep 25, 2023 | 14.07 | 14.09 | 13.92 | 13.92 | 13.59 | 49,300 |
Sep 22, 2023 | 13.95 | 14.19 | 13.90 | 14.11 | 13.77 | 70,300 |
Sep 21, 2023 | 14.00 | 14.01 | 13.90 | 13.98 | 13.65 | 77,400 |
Sep 20, 2023 | 14.04 | 14.08 | 13.97 | 14.05 | 13.72 | 80,300 |
Sep 19, 2023 | 14.06 | 14.17 | 14.00 | 14.05 | 13.72 | 35,600 |
Sep 18, 2023 | 14.00 | 14.06 | 13.96 | 14.04 | 13.71 | 61,400 |
Sep 15, 2023 | 14.02 | 14.08 | 13.96 | 14.00 | 13.67 | 42,500 |
Sep 14, 2023 | 0.05 Dividend | |||||
Sep 14, 2023 | 14.09 | 14.25 | 14.01 | 14.02 | 13.69 | 47,500 |
Sep 13, 2023 | 14.16 | 14.24 | 14.11 | 14.12 | 13.74 | 61,200 |
Sep 12, 2023 | 14.12 | 14.24 | 14.10 | 14.19 | 13.80 | 59,700 |
Sep 11, 2023 | 14.06 | 14.14 | 14.06 | 14.12 | 13.74 | 38,600 |
Sep 8, 2023 | 14.02 | 14.16 | 14.02 | 14.07 | 13.69 | 39,000 |
Sep 7, 2023 | 14.09 | 14.12 | 14.02 | 14.02 | 13.64 | 55,200 |
Sep 6, 2023 | 14.14 | 14.15 | 14.08 | 14.10 | 13.72 | 45,600 |
Sep 5, 2023 | 14.18 | 14.25 | 14.07 | 14.14 | 13.76 | 64,700 |
Sep 1, 2023 | 14.12 | 14.26 | 14.10 | 14.20 | 13.81 | 63,700 |
Aug 31, 2023 | 14.14 | 14.19 | 14.11 | 14.15 | 13.77 | 61,400 |
Aug 30, 2023 | 14.17 | 14.25 | 14.12 | 14.14 | 13.76 | 93,300 |
Aug 29, 2023 | 14.14 | 14.23 | 14.08 | 14.21 | 13.82 | 69,900 |
Aug 28, 2023 | 14.14 | 14.18 | 14.07 | 14.09 | 13.71 | 75,300 |
Aug 25, 2023 | 14.20 | 14.22 | 14.13 | 14.15 | 13.77 | 62,300 |
Aug 24, 2023 | 14.19 | 14.34 | 14.08 | 14.22 | 13.83 | 118,200 |
Aug 23, 2023 | 14.08 | 14.16 | 14.04 | 14.08 | 13.70 | 116,700 |
Aug 22, 2023 | 14.12 | 14.20 | 14.05 | 14.07 | 13.69 | 79,000 |
Aug 21, 2023 | 14.20 | 14.25 | 14.04 | 14.09 | 13.71 | 80,600 |
Aug 18, 2023 | 14.32 | 14.34 | 14.25 | 14.28 | 13.89 | 36,900 |
Aug 17, 2023 | 14.28 | 14.38 | 14.28 | 14.28 | 13.89 | 70,700 |
Aug 16, 2023 | 14.37 | 14.38 | 14.25 | 14.31 | 13.92 | 48,600 |
Aug 15, 2023 | 14.37 | 14.37 | 14.25 | 14.28 | 13.89 | 43,900 |
Aug 14, 2023 | 0.05 Dividend | |||||
Aug 14, 2023 | 14.25 | 14.38 | 14.24 | 14.37 | 13.98 | 66,200 |
Aug 11, 2023 | 14.31 | 14.32 | 14.22 | 14.24 | 13.81 | 53,900 |
Aug 10, 2023 | 14.31 | 14.40 | 14.22 | 14.25 | 13.82 | 107,300 |
Aug 9, 2023 | 14.35 | 14.38 | 14.30 | 14.30 | 13.86 | 63,700 |
Aug 8, 2023 | 14.55 | 14.59 | 14.30 | 14.36 | 13.92 | 47,600 |
Aug 7, 2023 | 14.55 | 14.61 | 14.40 | 14.52 | 14.08 | 146,100 |
Aug 4, 2023 | 14.45 | 14.47 | 14.35 | 14.45 | 14.01 | 93,800 |
Aug 3, 2023 | 14.45 | 14.45 | 14.31 | 14.40 | 13.96 | 74,300 |
Aug 2, 2023 | 14.50 | 14.52 | 14.45 | 14.47 | 14.03 | 49,700 |
Aug 1, 2023 | 14.49 | 14.54 | 14.46 | 14.48 | 14.04 | 56,300 |
Jul 31, 2023 | 14.61 | 14.69 | 14.51 | 14.53 | 14.09 | 126,100 |
Jul 28, 2023 | 14.68 | 14.80 | 14.48 | 14.58 | 14.14 | 108,600 |
Jul 27, 2023 | 14.63 | 14.65 | 14.46 | 14.50 | 14.06 | 82,700 |
Jul 26, 2023 | 14.51 | 14.67 | 14.48 | 14.65 | 14.20 | 93,200 |
Jul 25, 2023 | 14.54 | 14.59 | 14.50 | 14.51 | 14.07 | 89,100 |
Jul 24, 2023 | 14.50 | 14.56 | 14.46 | 14.52 | 14.08 | 77,100 |
Jul 21, 2023 | 14.48 | 14.50 | 14.42 | 14.50 | 14.06 | 54,300 |
Jul 20, 2023 | 14.39 | 14.45 | 14.38 | 14.44 | 14.00 | 73,700 |
Jul 19, 2023 | 14.36 | 14.45 | 14.36 | 14.44 | 14.00 | 44,100 |
Jul 18, 2023 | 14.40 | 14.46 | 14.36 | 14.44 | 14.00 | 70,000 |
Jul 17, 2023 | 14.36 | 14.42 | 14.33 | 14.40 | 13.96 | 30,300 |
Jul 14, 2023 | 14.40 | 14.43 | 14.33 | 14.37 | 13.93 | 34,000 |
Jul 13, 2023 | 0.05 Dividend | |||||
Jul 13, 2023 | 14.36 | 14.44 | 14.36 | 14.39 | 13.95 | 56,600 |
Jul 12, 2023 | 14.46 | 14.46 | 14.39 | 14.40 | 13.91 | 42,100 |
Jul 11, 2023 | 14.49 | 14.50 | 14.38 | 14.39 | 13.90 | 107,100 |
Jul 10, 2023 | 14.36 | 14.48 | 14.36 | 14.44 | 13.95 | 41,800 |
Jul 7, 2023 | 14.37 | 14.44 | 14.36 | 14.39 | 13.90 | 41,300 |
Jul 6, 2023 | 14.44 | 14.45 | 14.37 | 14.40 | 13.91 | 64,200 |
Jul 5, 2023 | 14.47 | 14.52 | 14.46 | 14.47 | 13.98 | 46,600 |
Jul 3, 2023 | 14.51 | 14.59 | 14.45 | 14.46 | 13.97 | 26,600 |
Jun 30, 2023 | 14.49 | 14.49 | 14.41 | 14.41 | 13.92 | 45,400 |
Jun 29, 2023 | 14.50 | 14.53 | 14.42 | 14.47 | 13.98 | 59,200 |
Jun 28, 2023 | 14.50 | 14.54 | 14.45 | 14.47 | 13.98 | 56,600 |
Jun 27, 2023 | 14.32 | 14.52 | 14.32 | 14.49 | 14.00 | 89,700 |
Jun 26, 2023 | 14.51 | 14.52 | 14.30 | 14.31 | 13.83 | 93,500 |
Jun 23, 2023 | 14.44 | 14.55 | 14.42 | 14.55 | 14.06 | 74,600 |
Jun 22, 2023 | 14.37 | 14.45 | 14.32 | 14.43 | 13.94 | 58,800 |
Jun 21, 2023 | 14.36 | 14.49 | 14.33 | 14.44 | 13.95 | 67,000 |
Jun 20, 2023 | 14.45 | 14.45 | 14.29 | 14.32 | 13.84 | 40,600 |
Jun 16, 2023 | 14.43 | 14.47 | 14.37 | 14.40 | 13.91 | 62,800 |
Jun 15, 2023 | 14.43 | 14.55 | 14.43 | 14.48 | 13.99 | 36,100 |
Jun 14, 2023 | 0.05 Dividend | |||||
Jun 14, 2023 | 14.44 | 14.55 | 14.44 | 14.45 | 13.96 | 74,000 |
Jun 13, 2023 | 14.55 | 14.55 | 14.38 | 14.53 | 13.99 | 57,800 |
Jun 12, 2023 | 14.55 | 14.55 | 14.42 | 14.46 | 13.92 | 58,600 |
Jun 9, 2023 | 14.48 | 14.53 | 14.45 | 14.47 | 13.93 | 24,200 |
Jun 8, 2023 | 14.52 | 14.55 | 14.44 | 14.52 | 13.98 | 36,700 |
Jun 7, 2023 | 14.28 | 14.55 | 14.28 | 14.48 | 13.94 | 72,000 |
Jun 6, 2023 | 14.35 | 14.44 | 14.26 | 14.28 | 13.75 | 74,100 |
Jun 5, 2023 | 14.48 | 14.51 | 14.30 | 14.42 | 13.89 | 90,400 |
Jun 2, 2023 | 14.43 | 14.52 | 14.31 | 14.45 | 13.91 | 160,000 |
Jun 1, 2023 | 14.55 | 14.55 | 14.42 | 14.46 | 13.92 | 54,100 |
May 31, 2023 | 14.45 | 14.49 | 14.37 | 14.48 | 13.94 | 72,200 |
May 30, 2023 | 14.25 | 14.42 | 14.25 | 14.39 | 13.86 | 81,200 |
May 26, 2023 | 14.33 | 14.39 | 14.25 | 14.25 | 13.72 | 112,900 |
May 25, 2023 | 14.36 | 14.37 | 14.31 | 14.34 | 13.81 | 24,700 |
May 24, 2023 | 14.32 | 14.37 | 14.32 | 14.32 | 13.79 | 160,200 |
May 23, 2023 | 14.35 | 14.41 | 14.32 | 14.35 | 13.82 | 41,500 |
May 22, 2023 | 14.38 | 14.45 | 14.34 | 14.37 | 13.84 | 37,900 |
May 19, 2023 | 14.33 | 14.43 | 14.32 | 14.40 | 13.87 | 52,600 |
May 18, 2023 | 14.44 | 14.49 | 14.37 | 14.39 | 13.86 | 42,700 |
May 17, 2023 | 14.58 | 14.58 | 14.39 | 14.49 | 13.95 | 56,400 |
May 16, 2023 | 14.47 | 14.54 | 14.37 | 14.51 | 13.97 | 41,600 |
May 15, 2023 | 14.47 | 14.54 | 14.35 | 14.45 | 13.91 | 57,700 |
May 12, 2023 | 0.05 Dividend | |||||
May 12, 2023 | 14.36 | 14.54 | 14.36 | 14.50 | 13.96 | 27,500 |
May 11, 2023 | 14.55 | 14.62 | 14.35 | 14.36 | 13.78 | 38,200 |
May 10, 2023 | 14.59 | 14.60 | 14.52 | 14.59 | 14.00 | 45,300 |
May 9, 2023 | 14.55 | 14.59 | 14.45 | 14.58 | 13.99 | 52,200 |
May 8, 2023 | 14.33 | 14.58 | 14.33 | 14.54 | 13.95 | 43,400 |
May 5, 2023 | 14.48 | 14.53 | 14.38 | 14.45 | 13.87 | 80,000 |
May 4, 2023 | 14.50 | 14.56 | 14.30 | 14.41 | 13.83 | 65,300 |
May 3, 2023 | 14.20 | 14.61 | 14.17 | 14.53 | 13.94 | 112,400 |
May 2, 2023 | 14.29 | 14.40 | 14.16 | 14.20 | 13.63 | 89,500 |
May 1, 2023 | 14.55 | 14.60 | 14.29 | 14.29 | 13.71 | 83,900 |
Apr 28, 2023 | 14.59 | 14.64 | 14.54 | 14.55 | 13.96 | 86,400 |
Apr 27, 2023 | 14.53 | 14.67 | 14.51 | 14.59 | 14.00 | 89,000 |
Apr 26, 2023 | 14.25 | 14.67 | 14.25 | 14.53 | 13.94 | 201,700 |
Apr 25, 2023 | 14.28 | 14.36 | 14.20 | 14.25 | 13.68 | 68,800 |
Related Tickers
NUV Nuveen Municipal Value Fund, Inc.
8.48
-0.23%
NIM Nuveen Select Maturities Municipal Fund
8.83
-0.57%
NUW Nuveen AMT-Free Municipal Value Fund
13.51
-0.47%
MHF Western Asset Municipal High Income Fund Inc.
6.79
-0.44%
NPFD Nuveen Variable Rate Preferred & Income Fund
17.01
-0.64%
MYD BlackRock MuniYield Fund, Inc.
10.53
-0.66%
MQY BlackRock MuniYield Quality Fund, Inc.
11.79
-0.92%
NMZ Nuveen Municipal High Income Opportunity Fund
10.23
-0.63%
PML PIMCO Municipal Income Fund II
8.12
-0.43%
MYI BlackRock MuniYield Quality Fund III, Inc.
10.90
-0.82%