NasdaqGS - Delayed Quote USD

News Corporation (NWSA)

24.02 -0.01 (-0.04%)
At close: April 19 at 4:00 PM EDT
24.02 0.00 (0.00%)
After hours: April 19 at 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWSA240517C00025000 4/19/2024 2:40 PM 25 0.55 0.35 0.70 -0.15 -21.43% 5 15 41.50%
NWSA240517C00030000 4/10/2024 5:05 PM 30 0.07 0.00 0.15 0.00 0.00% 2 10 56.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWSA240517P00025000 3/28/2024 2:37 PM 25 0.55 1.30 1.60 0.00 0.00% 1 10 38.33%

Related Tickers

FOXA Fox Corporation
31.39
+2.01%
 
WMG Warner Music Group Corp.
32.97
-0.42%
 
FWONK Formula One Group
68.10
+1.32%
 
FOX Fox Corporation
28.87
+2.05%
 
NXST Nexstar Media Group, Inc.
165.25
+2.03%
 
RSVR Reservoir Media, Inc.
8.00
+0.63%
 
FWONA Formula One Group
60.53
+1.46%
 
RDIB Reading International, Inc.
14.70
-1.67%
 
JVTSF Juventus Football Club S.p.A.
1.7500
0.00%
 
LVO LiveOne, Inc.
1.6600
-2.35%