NasdaqGS - Delayed Quote • USD
News Corporation (NWS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 3/15/2024 1:30 PM | 30 | 0.80 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 4/25/2024 5:10 PM | 22.5 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 2 | 55.96% |
| NWS240517P00025000 | 4/12/2024 4:44 PM | 25 | 1.00 | 0.60 | 1.45 | 0.00 | 0.00% | 3 | 9 | 59.86% |
| NWS240517P00030000 | 4/19/2024 4:37 PM | 30 | 4.50 | 4.70 | 5.90 | 0.00 | 0.00% | 1 | 1 | 65.82% |
Related Tickers
RSVR Reservoir Media, Inc.
9.10
+6.56%
FOX Fox Corporation
28.81
-1.50%
MCS The Marcus Corporation
13.35
-0.89%
FOXA Fox Corporation
31.21
-1.48%
FWONK Formula One Group
69.43
+0.73%
WMG Warner Music Group Corp.
32.40
+2.69%
1WBD.MI WARNER BROS DISCOVERY
7.59
-0.72%
LLYVK Liberty Live Group
37.46
0.00%
EROSMEDIA.BO Eros International Media Limited
22.98
+7.94%
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%