NasdaqGS - Nasdaq Real Time Price • USD
Northwest Pipe Company (NWPX)
As of 1:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240517C00030000 | 4/19/2024 7:52 PM | 30 | 2.72 | 1.65 | 2.35 | 0.00 | 0.00% | 1 | 1 | 49.85% |
| NWPX240517C00035000 | 4/24/2024 4:37 PM | 35 | 0.15 | 0.00 | 0.90 | -0.20 | -57.14% | 2 | 2 | 66.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IIIN Insteel Industries, Inc.
34.14
-2.06%
WOR Worthington Enterprises, Inc.
58.16
-2.42%
AP Ampco-Pittsburgh Corporation
2.1300
-0.93%
RYI Ryerson Holding Corporation
30.75
-3.02%
ATI ATI Inc.
48.55
-1.12%
ESAB ESAB Corporation
107.17
-1.00%
CMPO CompoSecure, Inc.
6.44
-2.63%
PRLB Proto Labs, Inc.
31.97
-0.40%
MLI Mueller Industries, Inc.
58.92
+2.58%
TKA.DE thyssenkrupp AG
4.5130
+0.51%