NYSE - Delayed Quote • USD
Northwest Natural Holding Company (NWN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 4/18/2024 1:47 PM | 35 | 1.40 | 0.50 | 5.50 | 0.00 | 0.00% | 26 | 33 | 100.44% |
| NWN240517C00040000 | 4/19/2024 4:53 PM | 40 | 0.20 | 0.00 | 0.40 | -0.25 | -55.56% | 5 | 4 | 28.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 4/15/2024 6:54 PM | 35 | 0.35 | 0.30 | 0.45 | -0.65 | -65.00% | 2 | 76 | 34.91% |
| NWN240517P00040000 | 3/22/2024 1:30 PM | 40 | 4.20 | 0.60 | 5.50 | 0.00 | 0.00% | 1 | 1 | 99.12% |
Related Tickers
BKH Black Hills Corporation
54.00
+2.94%
UGI UGI Corporation
25.74
+8.20%
NJR New Jersey Resources Corporation
43.36
+2.77%
ATO Atmos Energy Corporation
117.20
+2.30%
SWX Southwest Gas Holdings, Inc.
73.48
+0.41%
NI NiSource Inc.
27.58
+0.66%
SR Spire Inc.
60.91
+2.54%
OGS ONE Gas, Inc.
64.39
+3.37%
SPH Suburban Propane Partners, L.P.
19.42
+2.05%
UGIC UGI Corporation
60.85
+8.23%