NasdaqGS - Delayed Quote USD

NorthWestern Energy Group, Inc. (NWE)

50.61 +0.16 (+0.32%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWE240517C00050000 4/19/2024 6:26 PM 50 1.40 0.00 0.00 0.00 0.00% 5 60 0.00%
NWE240517C00055000 4/9/2024 6:55 PM 55 0.20 0.00 0.00 0.00 0.00% 5 20 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWE240517P00045000 4/18/2024 5:14 PM 45 0.23 0.00 0.00 0.00 0.00% 1 10 12.50%
NWE240517P00050000 4/22/2024 5:37 PM 50 0.75 0.00 0.00 0.00 0.00% 29 35 1.56%

Related Tickers

ALE ALLETE, Inc.
59.96
+0.27%
 
AVA Avista Corporation
35.79
+0.59%
 
OTTR Otter Tail Corporation
85.70
+0.78%
 
UTL Unitil Corporation
50.80
+0.10%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.24
-1.26%
 
ELP Companhia Paranaense de Energia - COPEL
7.07
-2.21%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.82
+1.02%
 
AES The AES Corporation
17.37
+1.40%
 
SRE Sempra
72.04
+0.73%
 
MNTK Montauk Renewables, Inc.
3.7300
+2.19%