NasdaqGS - Delayed Quote • USD
Northwest Bancshares, Inc. (NWBI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517C00010000 | 4/19/2024 4:16 PM | 10 | 1.00 | 0.80 | 1.10 | 0.00 | 0.00% | 11 | 44 | 53.13% |
| NWBI240517C00012500 | 4/24/2024 2:32 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 1,137 | 41.80% |
| NWBI240517C00015000 | 1/31/2024 3:50 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 62 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517P00005000 | 3/13/2024 6:39 PM | 5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 296.48% |
| NWBI240517P00010000 | 4/17/2024 2:51 PM | 10 | 0.14 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 77 | 38.67% |
| NWBI240517P00012500 | 3/20/2024 7:57 PM | 12.5 | 1.55 | 1.25 | 2.15 | 0.00 | 0.00% | 1 | 1 | 102.93% |
Related Tickers
STBA S&T Bancorp, Inc.
31.00
-0.86%
FNB F.N.B. Corporation
13.62
-0.37%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
PRK Park National Corporation
134.78
-1.97%
IBTX Independent Bank Group, Inc.
39.26
-3.82%
WASH Washington Trust Bancorp, Inc.
25.99
-1.81%
NBTB NBT Bancorp Inc.
35.74
-0.45%
TRST TrustCo Bank Corp NY
27.06
-0.88%
FMAO Farmers & Merchants Bancorp, Inc.
20.47
-3.90%