NYSE - Delayed Quote USD

Nevro Corp. (NVRO)

11.32 -0.30 (-2.58%)
At close: April 26 at 4:00 PM EDT
11.31 -0.01 (-0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVRO240517C00012500 4/26/2024 6:14 PM 12.5 0.40 0.35 0.50 -0.20 -33.33% 8 68 78.52%
NVRO240517C00015000 4/24/2024 7:22 PM 15 0.25 0.05 0.15 0.00 0.00% 2 66 84.77%
NVRO240517C00017500 4/16/2024 6:33 PM 17.5 0.05 0.00 0.75 0.00 0.00% 8 121 164.84%
NVRO240517C00020000 3/25/2024 3:14 PM 20 0.17 0.00 0.05 0.00 0.00% 5 78 112.50%
NVRO240517C00022500 3/13/2024 7:00 PM 22.5 0.12 0.00 0.50 0.00 0.00% 5 88 198.83%
NVRO240517C00025000 3/8/2024 5:50 PM 25 0.17 0.00 0.75 0.00 0.00% 5 117 241.80%
NVRO240517C00030000 12/20/2023 4:46 PM 30 0.80 0.20 0.35 0.00 0.00% - 24 258.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVRO240517P00010000 4/1/2024 1:30 PM 10 0.15 0.20 0.35 0.00 0.00% - 10 74.61%
NVRO240517P00012500 4/24/2024 5:24 PM 12.5 0.75 1.40 1.70 0.00 0.00% 15 29 73.05%
NVRO240517P00015000 4/9/2024 6:42 PM 15 2.05 3.60 5.00 0.00 0.00% 50 97 154.88%
NVRO240517P00017500 3/26/2024 3:29 PM 17.5 4.10 5.70 6.80 0.00 0.00% 1 336 108.20%
NVRO240517P00020000 1/19/2024 3:06 PM 20 3.70 3.30 5.20 0.00 0.00% 12 95 0.00%
NVRO240517P00022500 1/5/2024 3:33 PM 22.5 4.70 6.30 6.90 0.00 0.00% 11 28 0.00%
NVRO240517P00025000 12/22/2023 7:05 PM 25 5.10 6.80 7.30 0.00 0.00% 7 7 0.00%

Related Tickers

LUNG Pulmonx Corporation
7.28
-0.27%
 
SILK Silk Road Medical, Inc
17.80
+0.85%
 
LIVN LivaNova PLC
55.53
+0.78%
 
SIBN SI-BONE, Inc.
14.57
+2.10%
 
SGHT Sight Sciences, Inc.
5.28
+2.72%
 
PRCT PROCEPT BioRobotics Corporation
51.83
-0.86%
 
PEN Penumbra, Inc.
204.41
-0.53%
 
FNA Paragon 28, Inc.
8.80
-1.90%
 
TMCI Treace Medical Concepts, Inc.
10.40
+0.97%
 
ITGR Integer Holdings Corporation
109.58
-1.41%