NYSE - Delayed Quote USD

Nevro Corp. (NVRO)

12.32 +0.03 (+0.24%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 12.27 12.38 12.05 12.32 12.32 407,600
Apr 17, 2024 12.63 12.65 12.15 12.29 12.29 289,200
Apr 16, 2024 12.35 12.88 12.23 12.70 12.70 523,800
Apr 15, 2024 13.02 13.06 12.35 12.49 12.49 547,000
Apr 12, 2024 12.97 13.36 12.80 13.23 13.23 472,100
Apr 11, 2024 13.27 13.34 12.89 13.12 13.12 287,900
Apr 10, 2024 13.05 13.42 12.87 13.28 13.28 307,400
Apr 9, 2024 13.20 13.84 13.20 13.59 13.59 321,100
Apr 8, 2024 13.19 13.29 12.95 13.11 13.11 457,200
Apr 5, 2024 13.10 13.56 12.92 13.29 13.29 334,800
Apr 4, 2024 13.20 13.32 12.97 13.21 13.21 303,800
Apr 3, 2024 12.59 13.47 12.51 13.04 13.04 488,700
Apr 2, 2024 13.13 13.21 12.34 12.73 12.73 602,400
Apr 1, 2024 14.43 14.43 13.22 13.32 13.32 585,600
Mar 28, 2024 14.40 14.70 14.28 14.44 14.44 332,000
Mar 27, 2024 13.73 14.54 13.61 14.42 14.42 290,900
Mar 26, 2024 13.91 13.91 13.49 13.57 13.57 269,700
Mar 25, 2024 13.65 13.82 13.48 13.67 13.67 398,400
Mar 22, 2024 13.76 13.81 13.39 13.56 13.56 259,500
Mar 21, 2024 14.23 14.40 13.84 13.85 13.85 247,300
Mar 20, 2024 13.77 14.44 13.52 14.18 14.18 278,400
Mar 19, 2024 13.97 14.14 13.79 13.88 13.88 423,200
Mar 18, 2024 13.79 14.24 13.56 14.09 14.09 480,800
Mar 15, 2024 13.74 14.10 13.54 13.73 13.73 824,900
Mar 14, 2024 14.29 14.29 13.69 13.90 13.90 525,700
Mar 13, 2024 14.58 14.87 14.10 14.34 14.34 535,900
Mar 12, 2024 14.89 14.89 14.21 14.66 14.66 420,900
Mar 11, 2024 15.22 15.24 14.86 14.99 14.99 595,500
Mar 8, 2024 15.13 15.98 15.02 15.27 15.27 521,500
Mar 7, 2024 14.74 15.39 14.45 15.32 15.32 496,400
Mar 6, 2024 13.96 14.82 13.82 14.54 14.54 498,600
Mar 5, 2024 14.38 14.38 13.36 13.78 13.78 547,000
Mar 4, 2024 14.16 14.75 13.54 14.51 14.51 432,900
Mar 1, 2024 14.59 14.61 14.13 14.22 14.22 457,600
Feb 29, 2024 14.95 15.25 14.35 14.56 14.56 505,100
Feb 28, 2024 14.86 15.27 14.55 14.82 14.82 514,400
Feb 27, 2024 15.90 15.90 15.00 15.11 15.11 526,800
Feb 26, 2024 15.11 16.12 15.11 15.64 15.64 744,100
Feb 23, 2024 16.66 16.79 15.10 15.30 15.30 593,200
Feb 22, 2024 14.31 17.44 14.31 16.51 16.51 1,219,700
Feb 21, 2024 16.99 17.29 16.45 16.59 16.59 553,500
Feb 20, 2024 17.12 17.53 16.96 17.19 17.19 426,700
Feb 16, 2024 16.83 17.34 16.38 17.32 17.32 394,800
Feb 15, 2024 17.30 17.63 17.03 17.14 17.14 369,600
Feb 14, 2024 16.83 17.06 16.27 16.97 16.97 348,600
Feb 13, 2024 16.53 17.06 16.27 16.53 16.53 375,100
Feb 12, 2024 17.15 17.75 16.88 17.39 17.39 270,400
Feb 9, 2024 17.17 17.40 16.92 17.15 17.15 259,900
Feb 8, 2024 16.90 17.35 16.67 17.06 17.06 316,000
Feb 7, 2024 17.69 17.69 17.02 17.19 17.19 283,400
Feb 6, 2024 16.57 17.73 16.45 17.62 17.62 565,400
Feb 5, 2024 16.06 16.53 15.87 16.43 16.43 565,400
Feb 2, 2024 16.97 17.20 16.15 16.26 16.26 443,000
Feb 1, 2024 16.68 17.27 16.44 17.22 17.22 440,100
Jan 31, 2024 16.80 17.41 16.43 16.56 16.56 450,800
Jan 30, 2024 17.49 17.49 16.62 16.65 16.65 700,800
Jan 29, 2024 17.84 17.97 17.47 17.63 17.63 551,100
Jan 26, 2024 18.24 18.48 17.45 17.92 17.92 352,200
Jan 25, 2024 18.80 19.02 17.84 18.09 18.09 454,000
Jan 24, 2024 19.11 19.11 18.21 18.27 18.27 304,100
Jan 23, 2024 19.47 19.47 18.37 18.74 18.74 312,700
Jan 22, 2024 18.56 19.36 18.30 19.01 19.01 528,000
Jan 19, 2024 18.20 18.62 17.80 18.61 18.61 441,500
Jan 18, 2024 18.62 18.63 18.04 18.14 18.14 308,200
Jan 17, 2024 17.96 18.53 17.77 18.40 18.40 511,600
Jan 16, 2024 18.26 19.21 17.98 18.30 18.30 1,238,300
Jan 12, 2024 18.01 18.94 17.81 18.40 18.40 1,183,800
Jan 11, 2024 20.26 20.41 18.62 18.72 18.72 696,200
Jan 10, 2024 20.60 21.00 19.99 20.31 20.31 698,400
Jan 9, 2024 20.75 21.66 20.41 20.78 20.78 582,900
Jan 8, 2024 19.42 20.57 19.32 20.38 20.38 386,000
Jan 5, 2024 19.16 19.72 18.85 19.36 19.36 376,000
Jan 4, 2024 19.16 19.54 18.92 19.39 19.39 360,800
Jan 3, 2024 20.44 20.44 19.13 19.14 19.14 500,500
Jan 2, 2024 21.19 21.74 20.65 20.76 20.76 331,000
Dec 29, 2023 22.06 22.15 21.40 21.52 21.52 219,900
Dec 28, 2023 22.03 22.52 21.89 22.09 22.09 256,800
Dec 27, 2023 22.00 22.44 21.83 22.31 22.31 483,300
Dec 26, 2023 21.63 22.02 21.34 21.99 21.99 284,000
Dec 22, 2023 21.34 21.71 21.06 21.50 21.50 327,000
Dec 21, 2023 20.32 21.28 20.02 21.26 21.26 462,700
Dec 20, 2023 21.56 21.78 20.93 21.06 21.06 355,200
Dec 19, 2023 22.00 22.47 21.68 21.69 21.69 389,900
Dec 18, 2023 21.66 22.01 21.31 21.80 21.80 410,400
Dec 15, 2023 22.33 22.64 21.55 21.62 21.62 1,265,000
Dec 14, 2023 21.26 22.60 21.17 22.29 22.29 1,009,800
Dec 13, 2023 20.36 20.65 19.74 20.64 20.64 1,014,800
Dec 12, 2023 20.10 20.62 19.42 20.55 20.55 640,100
Dec 11, 2023 20.20 21.15 20.03 20.06 20.06 677,100
Dec 8, 2023 19.50 20.28 19.41 19.95 19.95 639,100
Dec 7, 2023 19.01 19.60 18.83 19.49 19.49 389,100
Dec 6, 2023 18.77 19.24 18.53 18.92 18.92 424,300
Dec 5, 2023 18.90 18.96 18.31 18.43 18.43 706,600
Dec 4, 2023 18.74 19.48 18.58 18.88 18.88 834,100
Dec 1, 2023 17.08 19.60 17.08 18.82 18.82 3,082,500
Nov 30, 2023 16.93 18.10 16.39 17.32 17.32 1,075,900
Nov 29, 2023 16.87 17.53 16.43 16.76 16.76 378,200
Nov 28, 2023 16.35 16.71 15.98 16.67 16.67 281,300
Nov 27, 2023 16.21 16.86 15.90 16.51 16.51 429,000
Nov 24, 2023 16.29 16.65 16.09 16.30 16.30 63,100
Nov 22, 2023 16.34 16.65 16.16 16.31 16.31 365,100
Nov 21, 2023 16.47 16.55 16.00 16.06 16.06 327,500
Nov 20, 2023 16.65 17.04 16.47 16.58 16.58 327,500
Nov 17, 2023 17.10 17.29 16.42 16.58 16.58 337,800
Nov 16, 2023 16.98 17.19 16.58 16.91 16.91 474,400
Nov 15, 2023 16.96 17.64 16.96 17.08 17.08 489,700
Nov 14, 2023 15.89 17.17 15.70 16.94 16.94 1,002,500
Nov 13, 2023 15.04 15.76 14.74 15.26 15.26 455,800
Nov 10, 2023 15.64 15.69 14.79 15.04 15.04 341,200
Nov 9, 2023 16.19 16.38 15.57 15.61 15.61 542,600
Nov 8, 2023 16.57 16.58 15.97 16.20 16.20 533,000
Nov 7, 2023 16.25 17.06 16.25 16.59 16.59 738,900
Nov 6, 2023 16.11 16.54 15.87 16.32 16.32 848,200
Nov 3, 2023 15.32 16.26 15.32 16.07 16.07 1,116,900
Nov 2, 2023 14.97 16.10 13.98 14.97 14.97 2,048,300
Nov 1, 2023 14.40 14.62 14.02 14.60 14.60 849,900
Oct 31, 2023 14.39 14.72 14.23 14.43 14.43 1,038,500
Oct 30, 2023 14.80 14.88 14.07 14.18 14.18 505,300
Oct 27, 2023 15.29 15.30 14.38 14.44 14.44 425,700
Oct 26, 2023 15.33 15.63 14.99 15.15 15.15 420,200
Oct 25, 2023 15.57 15.57 15.09 15.44 15.44 429,600
Oct 24, 2023 15.87 16.17 15.65 15.75 15.75 649,400
Oct 23, 2023 16.11 16.36 15.62 15.69 15.69 443,400
Oct 20, 2023 16.38 16.53 16.00 16.17 16.17 329,200
Oct 19, 2023 16.96 17.07 16.46 16.48 16.48 579,100
Oct 18, 2023 16.81 17.33 16.62 16.98 16.98 533,100
Oct 17, 2023 16.65 17.39 16.65 16.96 16.96 412,400
Oct 16, 2023 16.99 17.26 16.67 16.98 16.98 518,600
Oct 13, 2023 16.22 17.00 15.90 16.91 16.91 527,000
Oct 12, 2023 17.30 17.35 16.46 16.49 16.49 602,900
Oct 11, 2023 18.67 18.67 17.21 17.27 17.27 520,600
Oct 10, 2023 17.53 19.21 17.42 18.81 18.81 574,700
Oct 9, 2023 18.22 18.42 17.32 17.54 17.54 473,300
Oct 6, 2023 18.11 18.53 17.73 18.45 18.45 261,800
Oct 5, 2023 17.92 18.27 17.67 18.26 18.26 367,800
Oct 4, 2023 18.84 19.00 17.76 18.07 18.07 368,800
Oct 3, 2023 19.00 19.33 18.75 18.81 18.81 506,800
Oct 2, 2023 19.12 19.34 18.78 19.33 19.33 345,600
Sep 29, 2023 19.78 19.89 19.20 19.22 19.22 312,400
Sep 28, 2023 19.15 20.06 19.15 19.66 19.66 353,700
Sep 27, 2023 18.95 19.27 18.69 19.13 19.13 266,400
Sep 26, 2023 18.84 19.44 18.78 18.90 18.90 336,700
Sep 25, 2023 19.09 19.25 18.49 18.96 18.96 636,800
Sep 22, 2023 19.69 19.70 19.17 19.28 19.28 593,600
Sep 21, 2023 19.68 19.91 19.51 19.51 19.51 556,900
Sep 20, 2023 20.42 20.42 19.50 20.02 20.02 559,200
Sep 19, 2023 20.07 20.23 19.64 20.07 20.07 400,200
Sep 18, 2023 20.27 20.61 19.83 20.13 20.13 380,700
Sep 15, 2023 20.59 20.59 20.08 20.30 20.30 636,400
Sep 14, 2023 20.65 20.74 20.29 20.61 20.61 306,500
Sep 13, 2023 20.34 21.00 20.09 20.56 20.56 309,500
Sep 12, 2023 19.91 20.30 19.52 20.28 20.28 444,800
Sep 11, 2023 20.14 20.78 20.00 20.16 20.16 343,200
Sep 8, 2023 20.02 20.24 19.83 19.95 19.95 350,400
Sep 7, 2023 20.14 20.25 19.63 20.03 20.03 278,100
Sep 6, 2023 20.05 20.35 19.57 20.30 20.30 345,100
Sep 5, 2023 20.23 20.72 20.01 20.08 20.08 298,100
Sep 1, 2023 20.20 20.57 20.09 20.39 20.39 330,000
Aug 31, 2023 20.11 20.61 20.02 20.04 20.04 329,700
Aug 30, 2023 20.19 20.95 20.07 20.20 20.20 556,200
Aug 29, 2023 19.40 20.45 19.40 20.39 20.39 352,100
Aug 28, 2023 19.63 19.71 19.28 19.39 19.39 459,500
Aug 25, 2023 19.17 19.56 19.01 19.37 19.37 434,200
Aug 24, 2023 19.26 19.28 18.79 19.10 19.10 414,300
Aug 23, 2023 18.54 19.37 18.30 19.35 19.35 338,500
Aug 22, 2023 18.22 18.68 17.88 18.50 18.50 712,300
Aug 21, 2023 18.75 18.87 18.18 18.22 18.22 460,600
Aug 18, 2023 19.09 19.51 18.72 18.80 18.80 504,400
Aug 17, 2023 19.54 19.57 18.70 19.28 19.28 333,000
Aug 16, 2023 19.57 20.03 19.45 19.50 19.50 368,400
Aug 15, 2023 19.71 19.89 19.46 19.63 19.63 380,600
Aug 14, 2023 19.63 20.00 19.42 19.83 19.83 280,900
Aug 11, 2023 19.93 19.93 19.34 19.71 19.71 534,100
Aug 10, 2023 20.16 20.48 19.93 19.93 19.93 380,700
Aug 9, 2023 20.37 20.37 19.46 20.07 20.07 554,600
Aug 8, 2023 19.98 20.30 19.05 20.25 20.25 813,300
Aug 7, 2023 20.45 20.84 19.90 20.11 20.11 530,100
Aug 4, 2023 20.55 21.28 20.41 20.55 20.55 673,200
Aug 3, 2023 20.00 20.75 19.46 20.35 20.35 1,053,200
Aug 2, 2023 20.75 21.21 18.44 20.06 20.06 2,298,800
Aug 1, 2023 24.64 24.97 24.24 24.67 24.67 808,500
Jul 31, 2023 24.47 25.45 24.45 24.99 24.99 1,072,900
Jul 28, 2023 24.45 24.65 23.98 24.43 24.43 192,400
Jul 27, 2023 25.03 25.03 24.06 24.12 24.12 328,000
Jul 26, 2023 23.44 24.99 23.39 24.95 24.95 306,800
Jul 25, 2023 23.96 23.97 23.43 23.53 23.53 219,100
Jul 24, 2023 23.69 24.17 23.39 24.16 24.16 344,500
Jul 21, 2023 23.59 24.17 23.53 23.74 23.74 333,500
Jul 20, 2023 23.18 23.80 22.87 23.63 23.63 311,800
Jul 19, 2023 24.65 24.69 23.14 23.16 23.16 557,700
Jul 18, 2023 24.52 24.76 24.24 24.61 24.61 289,700
Jul 17, 2023 23.99 24.67 23.65 24.60 24.60 378,100
Jul 14, 2023 25.17 25.18 24.12 24.21 24.21 339,500
Jul 13, 2023 25.31 25.31 24.53 25.14 25.14 410,300
Jul 12, 2023 25.31 25.71 24.98 25.33 25.33 573,400
Jul 11, 2023 25.00 25.51 24.54 24.62 24.62 639,300
Jul 10, 2023 24.11 24.84 23.93 24.68 24.68 563,500
Jul 7, 2023 24.16 24.59 23.92 24.03 24.03 508,300
Jul 6, 2023 24.62 25.06 24.10 24.15 24.15 477,300
Jul 5, 2023 25.71 25.71 24.61 24.88 24.88 529,100
Jul 3, 2023 25.37 26.19 25.31 25.85 25.85 383,200
Jun 30, 2023 25.94 26.53 25.23 25.42 25.42 709,400
Jun 29, 2023 25.64 26.25 25.38 25.51 25.51 503,300
Jun 28, 2023 25.33 26.22 25.26 25.82 25.82 503,200
Jun 27, 2023 25.01 26.33 24.81 26.02 26.02 514,700
Jun 26, 2023 24.73 25.20 24.49 24.96 24.96 305,800
Jun 23, 2023 25.47 25.79 24.87 24.90 24.90 1,164,600
Jun 22, 2023 25.80 26.15 25.23 25.91 25.91 351,100
Jun 21, 2023 26.05 26.13 24.90 25.49 25.49 521,400
Jun 20, 2023 24.57 26.63 24.57 26.23 26.23 555,000
Jun 16, 2023 25.32 25.56 24.66 25.18 25.18 831,100
Jun 15, 2023 24.24 25.24 23.97 24.97 24.97 553,900
Jun 14, 2023 24.00 25.53 23.92 24.35 24.35 1,354,900
Jun 13, 2023 23.82 24.50 23.67 23.91 23.91 753,400
Jun 12, 2023 23.20 24.13 23.20 23.74 23.74 1,075,300
Jun 9, 2023 23.65 23.87 22.41 22.62 22.62 639,700
Jun 8, 2023 23.13 23.93 22.65 23.60 23.60 1,224,600
Jun 7, 2023 23.48 23.52 22.20 23.12 23.12 1,399,000
Jun 6, 2023 23.57 24.13 22.12 23.48 23.48 1,576,700
Jun 5, 2023 27.99 28.33 27.32 27.52 27.52 267,200
Jun 2, 2023 27.77 28.42 27.20 28.27 28.27 439,200
Jun 1, 2023 27.53 27.58 27.05 27.43 27.43 298,200
May 31, 2023 26.60 28.22 26.57 27.56 27.56 580,100
May 30, 2023 26.18 26.65 25.98 26.04 26.04 323,700
May 26, 2023 26.74 26.97 26.05 26.45 26.45 335,200
May 25, 2023 26.76 26.95 25.82 26.65 26.65 640,600
May 24, 2023 26.76 27.33 26.38 27.00 27.00 428,400
May 23, 2023 27.36 28.06 26.94 27.04 27.04 327,400
May 22, 2023 27.14 27.75 27.00 27.36 27.36 400,500
May 19, 2023 27.50 27.50 26.83 27.02 27.02 296,800
May 18, 2023 27.50 27.63 26.78 27.29 27.29 467,800
May 17, 2023 27.56 28.21 27.18 27.78 27.78 610,600
May 16, 2023 28.01 28.47 27.54 27.56 27.56 587,800
May 15, 2023 28.17 28.89 27.78 28.33 28.33 1,064,100
May 12, 2023 27.25 27.57 26.84 27.32 27.32 378,500
May 11, 2023 27.64 27.79 26.89 27.11 27.11 429,100
May 10, 2023 28.00 28.45 27.62 27.95 27.95 638,300
May 9, 2023 27.03 27.70 26.87 27.60 27.60 274,800
May 8, 2023 26.91 27.78 26.40 27.44 27.44 379,900
May 5, 2023 27.90 28.03 26.93 27.08 27.08 371,700
May 4, 2023 27.27 27.81 26.77 27.36 27.36 412,400
May 3, 2023 26.98 27.98 26.98 27.58 27.58 386,300
May 2, 2023 28.02 28.20 26.62 26.68 26.68 529,100
May 1, 2023 29.13 29.77 28.10 28.31 28.31 467,500
Apr 28, 2023 30.02 30.27 29.07 29.27 29.27 566,000
Apr 27, 2023 32.88 34.15 30.27 30.32 30.32 876,300
Apr 26, 2023 32.52 34.86 32.49 34.59 34.59 686,400
Apr 25, 2023 33.62 33.87 32.66 32.72 32.72 271,700
Apr 24, 2023 33.11 33.90 32.87 33.89 33.89 454,700
Apr 21, 2023 33.14 34.09 33.00 33.22 33.22 808,000
Apr 20, 2023 38.59 38.59 30.06 33.25 33.25 3,395,400
Apr 19, 2023 37.09 39.67 37.09 39.32 39.32 663,900

Related Tickers

LIVN LivaNova PLC
52.76
+1.72%
 
CNMD CONMED Corporation
71.08
-2.31%
 
NPCE NeuroPace, Inc.
14.00
+1.82%
 
SIBN SI-BONE, Inc.
15.30
+0.46%
 
OFIX Orthofix Medical Inc.
13.02
+0.15%
 
IART Integra LifeSciences Holdings Corporation
31.63
-0.97%
 
PEN Penumbra, Inc.
201.84
-3.28%
 
INGN Inogen, Inc.
7.09
+2.01%
 
VREX Varex Imaging Corporation
16.92
+0.06%
 
AVNS Avanos Medical, Inc.
18.70
-0.05%