NYSE - Delayed Quote • USD
Navigator Holdings Ltd. (NVGS)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517C00012500 | 4/18/2024 5:16 PM | 12.5 | 2.68 | 2.30 | 3.90 | 0.00 | 0.00% | 4 | 8 | 116.02% |
| NVGS240517C00015000 | 4/24/2024 6:03 PM | 15 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 3 | 402 | 29.00% |
| NVGS240517C00017500 | 4/18/2024 5:16 PM | 17.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 76.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517P00012500 | 4/1/2024 3:05 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 55.47% |
| NVGS240517P00015000 | 4/24/2024 6:03 PM | 15 | 0.40 | 0.30 | 0.45 | 0.08 | 25.00% | 20 | 74 | 26.37% |
Related Tickers
OSG Overseas Shipholding Group, Inc.
6.08
-0.65%
TNP Tsakos Energy Navigation Limited
24.79
+0.20%
DLNG-PB Dynagas LNG Partners LP
26.70
-0.04%
CLCO Cool Company Ltd.
10.93
-1.26%
INSW International Seaways, Inc.
53.58
-0.61%
NS-PB NuStar Energy L.P.
25.48
+0.12%
AGAS.OL Avance Gas Holding Ltd
152.00
+1.74%
EURN.BR Euronav NV
15.55
+1.24%
EE Excelerate Energy, Inc.
17.04
+2.59%
STNG Scorpio Tankers Inc.
70.84
+0.28%