NasdaqGS - Delayed Quote • USD
NovoCure Limited (NVCR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 4/18/2024 4:29 PM | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 116 | 0.00% |
| NVCR240517C00012500 | 4/24/2024 5:56 PM | 12.5 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 223 | 1.56% |
| NVCR240517C00015000 | 4/24/2024 7:36 PM | 15 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 444 | 25.00% |
| NVCR240517C00017500 | 4/24/2024 3:12 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 322 | 25.00% |
| NVCR240517C00020000 | 4/19/2024 7:00 PM | 20 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 391 | 50.00% |
| NVCR240517C00022500 | 4/5/2024 7:25 PM | 22.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 528 | 50.00% |
| NVCR240517C00025000 | 4/3/2024 2:54 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 100 | 50.00% |
| NVCR240517C00030000 | 3/28/2024 1:44 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 166 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 3/21/2024 7:45 PM | 5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 204 | 264.06% |
| NVCR240517P00007500 | 4/19/2024 7:00 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 50.00% |
| NVCR240517P00010000 | 4/24/2024 5:32 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 181 | 25.00% |
| NVCR240517P00012500 | 4/23/2024 7:47 PM | 12.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 512 | 0.00% |
| NVCR240517P00015000 | 4/23/2024 4:07 PM | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 203 | 0.00% |
| NVCR240517P00017500 | 3/28/2024 7:50 PM | 17.5 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| NVCR240517P00020000 | 4/19/2024 5:10 PM | 20 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| NVCR240517P00022500 | 2/1/2024 3:16 PM | 22.5 | 8.50 | 6.40 | 7.70 | 0.00 | 0.00% | - | 7 | 0.00% |
Related Tickers
NARI Inari Medical, Inc.
38.18
+2.88%
SWAV Shockwave Medical, Inc.
328.87
+0.10%
QDEL QuidelOrtho Corporation
40.82
+1.04%
MASI Masimo Corporation
135.92
-0.75%
PEN Penumbra, Inc.
206.15
+0.22%
PODD Insulet Corporation
167.25
-0.01%
TNDM Tandem Diabetes Care, Inc.
35.12
+0.43%
NNOX Nano-X Imaging Ltd.
9.09
-2.36%
CNMD CONMED Corporation
70.01
-1.82%
PACB Pacific Biosciences of California, Inc.
1.3600
-7.48%