NYSE - Delayed Quote • USD
Nu Skin Enterprises, Inc. (NUS)
At close: April 23 at 4:00 PM EDT
Pre-Market: 9:02 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240517C00010000 | 4/5/2024 4:58 PM | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
NUS240517C00012500 | 4/19/2024 5:21 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 24 | 0.00% |
NUS240517C00015000 | 4/22/2024 7:40 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 385 | 12.50% |
NUS240517C00017500 | 4/22/2024 6:16 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240517P00010000 | 4/22/2024 6:58 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
NUS240517P00012500 | 4/22/2024 7:58 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 3.13% |
NUS240517P00015000 | 4/16/2024 1:53 PM | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 59 | 0.00% |
NUS240517P00022500 | 3/18/2024 7:12 PM | 22.5 | 9.65 | 9.90 | 10.70 | 0.00 | 0.00% | 1 | 0 | 197.27% |
Related Tickers
EWCZ European Wax Center, Inc.
11.79
+1.46%
EPC Edgewell Personal Care Company
37.71
+2.36%
IPAR Inter Parfums, Inc.
131.11
+1.23%
HELE Helen of Troy Limited
100.28
+0.58%
SPB Spectrum Brands Holdings, Inc.
80.51
+0.88%
NWL Newell Brands Inc.
7.13
+2.74%
COTY Coty Inc.
11.69
+3.63%
CHD Church & Dwight Co., Inc.
106.71
+0.72%
CL Colgate-Palmolive Company
88.58
+0.28%
SKIN The Beauty Health Company
3.2200
-1.53%