NYSE - Delayed Quote USD

Nucor Corporation (NUE)

172.76 -1.88 (-1.08%)
At close: April 24 at 4:00 PM EDT
172.75 -0.01 (-0.01%)
Pre-Market: 6:50 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240426C00100000 3/28/2024 7:11 PM 100 99.10 0.00 0.00 0.00 0.00% 1 0 0.00%
NUE240426C00170000 4/24/2024 7:19 PM 170 2.90 0.00 0.00 0.00 0.00% 3 13 0.00%
NUE240426C00175000 4/24/2024 7:59 PM 175 0.70 0.00 0.00 0.00 0.00% 128 82 6.25%
NUE240426C00180000 4/24/2024 6:53 PM 180 0.10 0.00 0.00 0.00 0.00% 89 149 12.50%
NUE240426C00182500 4/24/2024 7:58 PM 182.5 0.08 0.00 0.00 0.00 0.00% 18 0 12.50%
NUE240426C00185000 4/24/2024 7:56 PM 185 0.05 0.00 0.00 0.00 0.00% 58 135 25.00%
NUE240426C00187500 4/24/2024 1:40 PM 187.5 0.18 0.00 0.00 0.00 0.00% 1 54 25.00%
NUE240426C00190000 4/24/2024 4:20 PM 190 0.05 0.00 0.00 0.00 0.00% 14 0 25.00%
NUE240426C00192500 4/24/2024 1:34 PM 192.5 0.05 0.00 0.00 0.00 0.00% 101 609 25.00%
NUE240426C00195000 4/24/2024 4:35 PM 195 0.03 0.00 0.00 0.00 0.00% 9 0 50.00%
NUE240426C00197500 4/24/2024 3:54 PM 197.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
NUE240426C00200000 4/24/2024 4:54 PM 200 0.05 0.00 0.00 0.00 0.00% 41 0 50.00%
NUE240426C00202500 4/24/2024 1:52 PM 202.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
NUE240426C00205000 4/24/2024 6:54 PM 205 0.03 0.00 0.00 0.00 0.00% 7 0 50.00%
NUE240426C00207500 4/23/2024 7:33 PM 207.5 0.04 0.00 0.00 0.00 0.00% 34 0 50.00%
NUE240426C00210000 4/24/2024 4:20 PM 210 0.02 0.00 0.00 0.00 0.00% 10 366 50.00%
NUE240426C00212500 4/23/2024 7:02 PM 212.5 0.03 0.00 0.00 0.00 0.00% 13 0 50.00%
NUE240426C00215000 4/24/2024 4:13 PM 215 0.03 0.00 0.00 0.00 0.00% 8 352 50.00%
NUE240426C00217500 4/22/2024 7:55 PM 217.5 0.05 0.00 0.00 0.00 0.00% 360 352 50.00%
NUE240426C00220000 4/23/2024 2:29 PM 220 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
NUE240426C00225000 4/22/2024 7:57 PM 225 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
NUE240426C00240000 3/13/2024 5:05 PM 240 0.05 0.00 2.15 0.00 0.00% - 1 283.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240426P00100000 4/23/2024 1:31 PM 100 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
NUE240426P00130000 4/9/2024 1:44 PM 130 0.41 0.00 0.00 0.00 0.00% - 1 50.00%
NUE240426P00155000 4/23/2024 3:05 PM 155 0.01 0.00 0.00 0.00 0.00% 3 14 25.00%
NUE240426P00160000 4/23/2024 2:52 PM 160 0.05 0.00 0.00 0.00 0.00% 82 0 25.00%
NUE240426P00165000 4/24/2024 5:35 PM 165 0.15 0.00 0.00 0.00 0.00% 4 0 12.50%
NUE240426P00167500 4/24/2024 7:46 PM 167.5 0.25 0.00 0.00 0.00 0.00% 23 174 12.50%
NUE240426P00170000 4/24/2024 7:58 PM 170 0.55 0.00 0.00 0.00 0.00% 296 494 6.25%
NUE240426P00172500 4/24/2024 7:55 PM 172.5 1.42 0.00 0.00 0.00 0.00% 156 297 0.78%
NUE240426P00175000 4/24/2024 7:59 PM 175 2.80 0.00 0.00 0.00 0.00% 705 0 0.00%
NUE240426P00177500 4/24/2024 7:59 PM 177.5 4.76 0.00 0.00 0.00 0.00% 39 0 0.00%
NUE240426P00180000 4/24/2024 7:55 PM 180 6.80 0.00 0.00 0.00 0.00% 3,558 92 0.00%
NUE240426P00182500 4/24/2024 7:55 PM 182.5 9.50 0.00 0.00 0.00 0.00% 1,457 0 0.00%
NUE240426P00185000 4/24/2024 7:55 PM 185 13.60 0.00 0.00 0.00 0.00% 1,801 317 0.00%
NUE240426P00187500 4/24/2024 7:55 PM 187.5 16.00 0.00 0.00 0.00 0.00% 528 35 0.00%
NUE240426P00190000 4/24/2024 7:55 PM 190 16.10 0.00 0.00 0.00 0.00% 6,001 0 0.00%
NUE240426P00192500 4/24/2024 7:55 PM 192.5 20.70 0.00 0.00 0.00 0.00% 662 8 0.00%
NUE240426P00195000 4/23/2024 6:45 PM 195 18.20 0.00 0.00 0.00 0.00% 143 0 0.00%
NUE240426P00197500 4/24/2024 2:33 PM 197.5 22.10 0.00 0.00 0.00 0.00% 1 1 0.00%
NUE240426P00200000 4/23/2024 7:48 PM 200 24.54 0.00 0.00 0.00 0.00% 9 0 0.00%
NUE240426P00205000 4/17/2024 1:51 PM 205 10.80 0.00 0.00 0.00 0.00% 1 0 0.00%
NUE240426P00225000 4/24/2024 7:55 PM 225 51.80 0.00 0.00 0.00 0.00% 40 6 0.00%

Related Tickers

CLF Cleveland-Cliffs Inc.
18.32
-1.24%
 
STLD Steel Dynamics, Inc.
129.92
-3.16%
 
X United States Steel Corporation
36.60
-3.53%
 
MT ArcelorMittal S.A.
25.20
+0.04%
 
RS Reliance, Inc.
313.56
-0.12%
 
GGB Gerdau S.A.
3.5600
-2.73%
 
CMC Commercial Metals Company
53.70
-1.38%
 
TX Ternium S.A.
42.15
-1.10%
 
PKX POSCO Holdings Inc.
71.38
-0.14%
 
MSB Mesabi Trust
17.27
-0.86%