Advertisement
U.S. markets close in 4 hours 52 minutes

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
91.58+1.12 (+1.24%)
As of 11:07AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA240419C000350002024-02-01 1:24PM EDT35.0033.0054.1055.400.00-220.00%
NTRA240419C000400002023-10-17 10:59AM EDT40.008.8015.5016.100.00-220.00%
NTRA240419C000450002024-03-08 11:20AM EDT45.0046.8043.5048.200.00-125220.12%
NTRA240419C000500002024-03-15 1:18PM EDT50.0040.0038.5042.800.00-357178.61%
NTRA240419C000550002024-03-26 1:57PM EDT55.0036.1533.5038.400.00-142173.73%
NTRA240419C000600002024-03-22 9:32AM EDT60.0032.1028.5033.300.00-128147.71%
NTRA240419C000650002024-03-15 1:59PM EDT65.0025.4023.5028.000.00-16229118.80%
NTRA240419C000700002024-03-27 2:32PM EDT70.0019.2018.7023.400.00-165107.81%
NTRA240419C000750002024-03-26 9:50AM EDT75.0017.6013.5017.800.00-210376.42%
NTRA240419C000800002024-03-25 10:56AM EDT80.0012.849.0013.500.00-15670.26%
NTRA240419C000850002024-03-26 9:50AM EDT85.008.205.009.000.00-232457.08%
NTRA240419C000875002024-03-26 3:55PM EDT87.505.403.007.000.00-41052.22%
NTRA240419C000900002024-03-27 9:44AM EDT90.003.202.006.000.00-212156.93%
NTRA240419C000925002024-03-27 3:44PM EDT92.502.750.905.000.00-11759.16%
NTRA240419C000950002024-03-26 12:40PM EDT95.002.100.053.000.00-141,40648.24%
NTRA240419C000975002024-03-25 9:37AM EDT97.502.060.802.750.00-22454.79%
NTRA240419C001000002024-03-21 11:22AM EDT100.001.640.601.300.00-218044.31%
NTRA240419C001050002024-03-25 1:36PM EDT105.000.550.101.600.00-2662.13%
NTRA240419C001100002024-03-20 3:03PM EDT110.000.550.001.750.00-111361.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA240419P000300002024-03-12 9:30AM EDT30.000.050.001.750.00-105282.32%
NTRA240419P000350002024-03-14 9:30AM EDT35.000.100.001.750.00-33246.48%
NTRA240419P000400002024-03-08 11:42AM EDT40.000.010.001.750.00-35215.82%
NTRA240419P000450002024-03-18 10:29AM EDT45.000.050.000.200.00-69128.52%
NTRA240419P000500002024-03-11 12:54PM EDT50.000.890.001.750.00-1150164.65%
NTRA240419P000550002024-03-14 9:30AM EDT55.000.200.000.750.00-1734118.85%
NTRA240419P000600002024-02-27 2:56PM EDT60.000.910.000.750.00-121101.27%
NTRA240419P000650002024-03-22 10:04AM EDT65.000.450.004.800.00-352141.21%
NTRA240419P000700002024-03-22 9:58AM EDT70.000.050.000.500.00-115563.97%
NTRA240419P000750002024-03-14 10:30AM EDT75.001.100.001.100.00-11960.40%
NTRA240419P000800002024-03-27 12:07PM EDT80.000.600.301.950.00-16056.89%
NTRA240419P000825002024-03-18 3:45PM EDT82.501.650.004.700.00-477566.60%
NTRA240419P000850002024-03-25 2:26PM EDT85.001.150.404.200.00-75439055.54%
NTRA240419P000875002024-03-27 11:32AM EDT87.502.950.453.800.00-11,12362.60%
NTRA240419P000900002024-03-25 2:06PM EDT90.002.921.405.500.00-14068.92%
NTRA240419P000925002024-03-18 2:47PM EDT92.505.372.206.500.00--165.48%
NTRA240419P000950002024-03-11 12:13PM EDT95.008.904.008.000.00-14865.80%
NTRA240419P001000002024-03-07 2:19PM EDT100.0010.407.9012.000.00--173.12%