NasdaqGS - Delayed Quote • USD
Nutanix, Inc. (NTNX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 3/27/2024 2:12 PM | 35 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTNX240517C00042500 | 4/19/2024 4:03 PM | 42.5 | 16.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NTNX240517C00050000 | 4/19/2024 4:33 PM | 50 | 8.59 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTNX240517C00052500 | 4/18/2024 6:22 PM | 52.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NTNX240517C00055000 | 4/22/2024 4:58 PM | 55 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NTNX240517C00057500 | 4/23/2024 7:29 PM | 57.5 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| NTNX240517C00060000 | 4/25/2024 2:35 PM | 60 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| NTNX240517C00062500 | 4/25/2024 1:48 PM | 62.5 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| NTNX240517C00065000 | 4/25/2024 7:54 PM | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 6.25% |
| NTNX240517C00067500 | 4/25/2024 6:44 PM | 67.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 446 | 0 | 12.50% |
| NTNX240517C00070000 | 4/25/2024 4:31 PM | 70 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NTNX240517C00072500 | 4/25/2024 6:17 PM | 72.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NTNX240517C00075000 | 4/23/2024 2:22 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NTNX240517C00080000 | 4/18/2024 5:15 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTNX240517C00085000 | 4/4/2024 4:35 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTNX240517C00095000 | 3/27/2024 4:27 PM | 95 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 4/22/2024 1:30 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NTNX240517P00047500 | 4/23/2024 1:56 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTNX240517P00050000 | 4/22/2024 5:34 PM | 50 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTNX240517P00052500 | 4/24/2024 6:14 PM | 52.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTNX240517P00055000 | 4/25/2024 2:02 PM | 55 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| NTNX240517P00057500 | 4/25/2024 6:25 PM | 57.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| NTNX240517P00060000 | 4/25/2024 6:44 PM | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 1.56% |
| NTNX240517P00062500 | 4/24/2024 7:52 PM | 62.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NTNX240517P00065000 | 4/23/2024 2:33 PM | 65 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| NTNX240517P00067500 | 4/12/2024 6:45 PM | 67.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NTNX240517P00070000 | 3/26/2024 2:39 PM | 70 | 7.72 | 10.30 | 10.70 | 0.00 | 0.00% | 1 | 1 | 71.53% |
| NTNX240517P00072500 | 4/17/2024 1:50 PM | 72.5 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NTNX240517P00075000 | 4/4/2024 1:48 PM | 75 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
IOT Samsara Inc.
34.39
-0.75%
CFLT Confluent, Inc.
28.89
+0.03%
ZS Zscaler, Inc.
174.81
-1.49%
OKTA Okta, Inc.
92.93
-0.89%
GTLB GitLab Inc.
56.01
-0.66%
CYBR CyberArk Software Ltd.
245.07
+0.22%
PAY Paymentus Holdings, Inc.
20.10
-2.52%
MDB MongoDB, Inc.
366.13
-0.86%
INFA Informatica Inc.
31.84
-0.28%
HCP HashiCorp, Inc.
32.82
+4.49%