Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240419C00014000 | 2024-03-04 12:04PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTGR240419C00015000 | 2024-03-26 3:55PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTGR240419C00016000 | 2024-03-26 9:30AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTGR240419C00017000 | 2024-03-21 3:50PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NTGR240419C00018000 | 2024-03-19 1:09PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240419P00012000 | 2024-03-07 12:27PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTGR240419P00013000 | 2024-03-11 11:56AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NTGR240419P00014000 | 2024-03-22 11:41AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTGR240419P00015000 | 2024-03-25 11:28AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |