Advertisement
U.S. markets open in 3 hours 53 minutes

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.83+0.10 (+0.64%)
At close: 04:00PM EDT
15.83 -0.00 (-0.01%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR240419C000140002024-03-04 12:04PM EDT14.001.500.000.000.00-1000.00%
NTGR240419C000150002024-03-26 3:55PM EDT15.001.050.000.000.00-1400.00%
NTGR240419C000160002024-03-26 9:30AM EDT16.000.400.000.000.00-101.56%
NTGR240419C000170002024-03-21 3:50PM EDT17.000.200.000.000.00-1006.25%
NTGR240419C000180002024-03-19 1:09PM EDT18.000.050.000.000.00-40012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR240419P000120002024-03-07 12:27PM EDT12.000.060.000.000.00-1025.00%
NTGR240419P000130002024-03-11 11:56AM EDT13.000.200.000.000.00-15025.00%
NTGR240419P000140002024-03-22 11:41AM EDT14.000.100.000.000.00-1012.50%
NTGR240419P000150002024-03-25 11:28AM EDT15.000.270.000.000.00-506.25%