NasdaqGS - Delayed Quote USD

NetScout Systems, Inc. (NTCT)

19.97 -0.03 (-0.15%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517C00020000 4/23/2024 2:30 PM 20 0.70 0.00 0.00 0.00 0.00% 50 0 0.39%
NTCT240517C00022500 4/24/2024 5:18 PM 22.5 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517P00020000 4/24/2024 6:25 PM 20 0.90 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

ACIW ACI Worldwide, Inc.
33.33
-0.39%
 
STER Sterling Check Corp.
15.33
+0.33%
 
PRGS Progress Software Corporation
51.63
+0.39%
 
RPAY Repay Holdings Corporation
9.94
-1.39%
 
IIIV i3 Verticals, Inc.
23.46
-0.04%
 
OSPN OneSpan Inc.
10.99
+2.61%
 
BSQKZ Block, Inc.
81.51
0.00%
 
RDWR Radware Ltd.
17.42
+2.23%
 
PYPTF PayPoint plc
6.10
0.00%
 
BASE Couchbase, Inc.
24.06
-0.12%