NYSE - Delayed Quote • USD
The Bank of N.T. Butterfield & Son Limited (NTB)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517C00030000 | 4/19/2024 7:50 PM | 30 | 1.53 | 3.30 | 5.90 | 0.00 | 0.00% | 3 | 39 | 71.58% |
| NTB240517C00035000 | 4/24/2024 7:20 PM | 35 | 0.20 | 0.20 | 1.05 | 0.05 | 33.33% | 6 | 4 | 46.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517P00030000 | 4/23/2024 5:26 PM | 30 | 0.26 | 0.10 | 0.20 | -0.19 | -42.22% | 3 | 309 | 39.16% |
Related Tickers
JPM-PD JPMorgan Chase & Co.
24.97
+0.28%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.38
-0.26%
BML-PJ Bank of America Corporation
22.64
+0.44%
BML-PL Bank of America Corporation
22.25
+0.45%
BCS Barclays PLC
9.60
-1.03%
JPM-PC JPMorgan Chase & Co.
25.31
+0.04%
BML-PH Bank of America Corporation
21.49
-0.27%
WFC-PY Wells Fargo & Company
23.98
-0.25%
BAC-PB Bank of America Corporation
25.33
-0.08%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.07
-0.20%