Advertisement
U.S. markets close in 2 hours 20 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
105.10-0.12 (-0.12%)
As of 01:40PM EDT. Market open.
  • Dividend

    NTAP announced a cash dividend of 0.50 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240328C000820002024-02-21 12:23PM EDT82.005.5020.5024.800.00--5456.25%
NTAP240328C000830002024-02-21 12:23PM EDT83.004.9019.6023.900.00--6448.93%
NTAP240328C000840002024-02-26 10:59AM EDT84.005.8019.0023.200.00-22150.00%
NTAP240328C000850002024-03-28 11:45AM EDT85.0020.6518.4022.20+14.40+230.40%11236.33%
NTAP240328C000870002024-03-04 11:16AM EDT87.0018.3016.4020.300.00-11224.22%
NTAP240328C000880002024-03-08 12:00PM EDT88.0017.2715.3019.200.00-114192.97%
NTAP240328C000890002024-03-01 12:21PM EDT89.0021.7014.4018.300.00-1774202.34%
NTAP240328C000900002024-03-26 2:20PM EDT90.0015.5013.6017.100.00-128191.41%
NTAP240328C000910002024-03-01 10:55AM EDT91.0020.0012.4016.200.00-43171.88%
NTAP240328C000930002024-03-15 2:31PM EDT93.008.2510.4014.200.00--5150.78%
NTAP240328C000940002024-03-01 2:55PM EDT94.0013.939.4013.200.00-10140.23%
NTAP240328C000950002024-03-25 9:33AM EDT95.009.508.5012.200.00-311136.72%
NTAP240328C000960002024-03-01 10:48AM EDT96.0013.517.4011.200.00-44119.14%
NTAP240328C000970002024-03-25 9:34AM EDT97.007.506.2010.200.00-3893.36%
NTAP240328C000980002024-03-15 2:27PM EDT98.004.205.909.200.00-47122.46%
NTAP240328C000990002024-03-26 9:41AM EDT99.007.104.708.100.00-101697.07%
NTAP240328C001000002024-03-26 9:41AM EDT100.005.163.507.00-0.81-13.57%512870.31%
NTAP240328C001010002024-03-21 9:40AM EDT101.004.002.406.200.00-11364.55%
NTAP240328C001020002024-03-28 12:49PM EDT102.002.952.703.50-1.10-27.16%113067.48%
NTAP240328C001030002024-03-28 11:34AM EDT103.002.701.752.20+0.90+50.00%7043732.72%
NTAP240328C001040002024-03-28 10:10AM EDT104.001.021.001.25+0.40+64.52%431824.41%
NTAP240328C001050002024-03-28 12:27PM EDT105.000.430.150.25-0.02-4.44%413269.08%
NTAP240328C001060002024-03-28 11:23AM EDT106.000.050.000.05-0.03-37.50%7031614.26%
NTAP240328C001070002024-03-27 11:09AM EDT107.000.050.000.050.00-442324.61%
NTAP240328C001080002024-03-27 9:54AM EDT108.000.050.000.050.00-2174433.79%
NTAP240328C001090002024-03-25 3:32PM EDT109.000.130.000.700.00-164871.48%
NTAP240328C001100002024-03-25 1:40PM EDT110.000.080.000.050.00-135150.78%
NTAP240328C001110002024-03-11 10:20AM EDT111.000.340.000.750.00-3095.51%
NTAP240328C001140002024-03-19 3:37PM EDT114.000.050.000.050.00-1172.66%
NTAP240328C001150002024-03-06 10:33AM EDT115.000.300.000.050.00-51979.69%
NTAP240328C001170002024-03-05 10:45AM EDT117.000.200.000.650.00--2148.05%
NTAP240328C001200002024-03-22 9:35AM EDT120.000.030.000.150.00-11,220130.47%
NTAP240328C001300002024-03-18 12:47PM EDT130.000.030.000.750.00-111256.06%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP240328P000740002024-02-29 3:56PM EDT74.000.250.000.700.00--2398.44%
NTAP240328P000760002024-03-01 1:51PM EDT76.000.050.000.700.00-55373.05%
NTAP240328P000790002024-02-29 4:10PM EDT79.000.550.000.650.00-4041330.47%
NTAP240328P000800002024-03-01 3:07PM EDT80.000.100.001.500.00-125385.55%
NTAP240328P000810002024-02-29 2:39PM EDT81.000.900.000.750.00--1316.02%
NTAP240328P000820002024-02-23 12:34PM EDT82.001.770.002.100.00-12392.58%
NTAP240328P000830002024-03-01 10:36AM EDT83.000.100.002.100.00-1013378.13%
NTAP240328P000840002024-02-26 3:52PM EDT84.001.950.002.100.00-11363.87%
NTAP240328P000850002024-02-14 1:53PM EDT85.002.420.000.050.00-43170.31%
NTAP240328P000860002024-03-01 1:47PM EDT86.000.100.000.050.00-26162.50%
NTAP240328P000870002024-02-29 3:01PM EDT87.002.600.000.750.00--2244.14%
NTAP240328P000880002024-02-29 4:58PM EDT88.003.000.000.050.00--22145.31%
NTAP240328P000890002024-03-01 10:44AM EDT89.000.050.000.050.00-2315137.50%
NTAP240328P000900002024-03-01 11:12AM EDT90.000.100.000.750.00-1018208.98%
NTAP240328P000910002024-02-29 4:55PM EDT91.004.600.000.050.00--8121.88%
NTAP240328P000920002024-03-05 11:13AM EDT92.000.100.000.750.00-111185.74%
NTAP240328P000950002024-03-28 10:01AM EDT95.000.050.000.20-0.12-70.59%14111.72%
NTAP240328P000960002024-03-20 10:20AM EDT96.000.050.000.25-0.02-28.57%17107.03%
NTAP240328P000970002024-03-28 10:00AM EDT97.000.050.000.20+0.01+25.00%1592.58%
NTAP240328P000980002024-03-26 12:59PM EDT98.000.010.000.050.00-12564.84%
NTAP240328P000990002024-03-26 1:52PM EDT99.000.030.000.350.00-15383.40%
NTAP240328P001000002024-03-28 11:13AM EDT100.000.050.000.75+0.04+400.00%19291.02%
NTAP240328P001010002024-03-28 1:22PM EDT101.000.130.000.10+0.08+160.00%12353.32%
NTAP240328P001020002024-03-26 9:30AM EDT102.000.250.000.750.00-126865.43%
NTAP240328P001030002024-03-26 12:59PM EDT103.000.090.000.050.00-112426.95%
NTAP240328P001040002024-03-28 1:20PM EDT104.000.080.000.15-0.14-63.64%148024.02%
NTAP240328P001050002024-03-28 12:43PM EDT105.000.080.000.15-0.42-80.77%1023308.79%
NTAP240328P001060002024-03-27 9:43AM EDT106.000.880.801.450.00-11742.09%
NTAP240328P001070002024-03-27 11:56AM EDT107.002.471.652.150.00-4840.23%
NTAP240328P001080002024-03-25 3:00PM EDT108.002.602.653.100.00-4348.44%
NTAP240328P001100002024-03-28 10:27AM EDT110.005.402.755.90-0.20-3.57%22124.22%