NasdaqGS - Delayed Quote USD

Napco Security Technologies, Inc. (NSSC)

43.86 +0.48 (+1.11%)
At close: 4:00 PM EDT
43.86 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSSC240517C00040000 4/23/2024 5:42 PM 40 4.10 4.70 6.40 0.00 0.00% 11 32 79.64%
NSSC240517C00045000 4/26/2024 1:32 PM 45 1.25 1.65 2.65 -0.87 -41.04% 2 28 61.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSSC240517P00035000 4/22/2024 6:55 PM 35 0.40 0.05 2.95 0.00 0.00% 1 11 121.29%
NSSC240517P00040000 4/25/2024 3:16 PM 40 1.40 0.40 2.90 0.00 0.00% 1 22 78.56%

Related Tickers

MSA MSA Safety Incorporated
188.78
+0.04%
 
CXW CoreCivic, Inc.
15.06
+0.60%
 
NL NL Industries, Inc.
7.81
-1.14%
 
ALLE Allegion plc
123.85
-0.82%
 
REZI Resideo Technologies, Inc.
19.88
+0.40%
 
BRC Brady Corporation
59.52
-0.80%
 
BCO The Brink's Company
88.73
+1.84%
 
MG Mistras Group, Inc.
8.95
+1.47%
 
GEO The GEO Group, Inc.
14.87
+0.54%
 
DOKA.SW dormakaba Holding AG
484.00
+2.33%