NasdaqCM - Delayed Quote • USD
InspireMD, Inc. (NSPR)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 4/2/2024 2:20 PM | 2.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| NSPR240517C00005000 | 1/22/2024 7:20 PM | 5 | 0.30 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 77 | 402.34% |
| NSPR240517C00007500 | 2/21/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 12/29/2023 4:22 PM | 2.5 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NSPR240517P00007500 | 1/12/2024 8:03 PM | 7.5 | 5.10 | 4.40 | 5.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
HSDT Helius Medical Technologies, Inc.
4.9800
+1.22%
HTL.TO Hamilton Thorne Ltd.
1.3600
+0.74%
ELMD Electromed, Inc.
16.39
+4.26%
NPCE NeuroPace, Inc.
14.01
+0.07%
LUNG Pulmonx Corporation
7.50
+1.35%
SGHT Sight Sciences, Inc.
5.64
+5.03%
AXDX Accelerate Diagnostics, Inc.
0.9500
+7.05%
THMO ThermoGenesis Holdings, Inc.
0.6900
+6.15%
CVRX CVRx, Inc.
14.29
-2.72%
SILK Silk Road Medical, Inc
17.67
+1.49%