NasdaqGS - Delayed Quote • USD
Insight Enterprises, Inc. (NSIT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00140000 | 1/22/2024 7:20 PM | 140 | 53.60 | 43.00 | 48.00 | 0.00 | 0.00% | 2 | 2 | 90.06% |
| NSIT240517C00145000 | 11/14/2023 2:30 PM | 145 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NSIT240517C00150000 | 2/15/2024 2:32 PM | 150 | 28.00 | 35.50 | 40.40 | 0.00 | 0.00% | 1 | 0 | 92.48% |
| NSIT240517C00165000 | 2/15/2024 3:28 PM | 165 | 20.70 | 21.50 | 25.50 | 0.00 | 0.00% | 1 | 0 | 67.02% |
| NSIT240517C00170000 | 2/15/2024 2:35 PM | 170 | 17.00 | 19.10 | 21.00 | 0.00 | 0.00% | 2 | 7 | 65.76% |
| NSIT240517C00175000 | 2/15/2024 2:32 PM | 175 | 10.50 | 14.00 | 17.90 | 0.00 | 0.00% | 2 | 33 | 59.67% |
| NSIT240517C00180000 | 4/12/2024 5:14 PM | 180 | 9.07 | 7.00 | 11.10 | 0.00 | 0.00% | 1 | 28 | 48.73% |
| NSIT240517C00185000 | 2/20/2024 3:15 PM | 185 | 7.50 | 7.80 | 12.00 | 0.00 | 0.00% | 44 | 44 | 54.55% |
| NSIT240517C00190000 | 4/19/2024 6:58 PM | 190 | 2.05 | 2.85 | 5.50 | -4.45 | -68.46% | 2 | 442 | 42.35% |
| NSIT240517C00195000 | 3/18/2024 2:41 PM | 195 | 2.55 | 0.25 | 4.80 | 0.00 | 0.00% | 15 | 26 | 46.94% |
| NSIT240517C00200000 | 3/18/2024 3:44 PM | 200 | 3.50 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 52 | 53.76% |
| NSIT240517C00210000 | 2/14/2024 5:09 PM | 210 | 5.90 | 0.05 | 4.80 | 0.00 | 0.00% | 41 | 64 | 51.61% |
| NSIT240517C00220000 | 4/8/2024 5:01 PM | 220 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 58.41% |
| NSIT240517C00260000 | 2/1/2024 8:42 PM | 260 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 95.37% |
| NSIT240517C00270000 | 3/22/2024 5:33 PM | 270 | 0.45 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 18 | 70.12% |
| NSIT240517C00280000 | 3/22/2024 5:33 PM | 280 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 109.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00100000 | 11/1/2023 7:41 PM | 100 | 2.23 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 160.64% |
| NSIT240517P00160000 | 1/19/2024 2:31 PM | 160 | 2.95 | 0.70 | 4.30 | 0.00 | 0.00% | 2 | 2 | 52.86% |
| NSIT240517P00165000 | 4/10/2024 4:48 PM | 165 | 1.55 | 0.25 | 3.40 | 0.00 | 0.00% | 4 | 0 | 51.00% |
| NSIT240517P00170000 | 4/17/2024 7:35 PM | 170 | 3.23 | 0.75 | 4.50 | 0.00 | 0.00% | 3 | 48 | 48.79% |
| NSIT240517P00175000 | 4/17/2024 4:51 PM | 175 | 5.10 | 1.55 | 6.10 | 0.00 | 0.00% | 1 | 48 | 47.67% |
| NSIT240517P00180000 | 4/5/2024 2:46 PM | 180 | 5.35 | 3.60 | 6.60 | 0.00 | 0.00% | 1 | 13 | 39.08% |
| NSIT240517P00185000 | 4/4/2024 4:25 PM | 185 | 8.00 | 6.50 | 9.70 | 2.12 | 36.05% | 1 | 22 | 41.57% |
| NSIT240517P00190000 | 2/14/2024 5:17 PM | 190 | 9.30 | 8.00 | 12.00 | 0.00 | 0.00% | 24 | 31 | 37.58% |
| NSIT240517P00195000 | 4/4/2024 4:25 PM | 195 | 10.97 | 12.50 | 17.00 | 0.00 | 0.00% | 1 | 2 | 45.74% |
| NSIT240517P00200000 | 2/13/2024 2:38 PM | 200 | 15.30 | 15.10 | 19.50 | 0.00 | 0.00% | - | 1 | 37.54% |
Related Tickers
CNXN PC Connection, Inc.
62.82
+1.14%
SCSC ScanSource, Inc.
41.38
+2.17%
ARW Arrow Electronics, Inc.
121.71
-0.27%
CLMB Climb Global Solutions, Inc.
65.64
+0.14%
AVT Avnet, Inc.
46.66
+0.26%
SNX TD SYNNEX Corporation
113.32
-0.38%
SNPO Snap One Holdings Corp.
10.56
-0.19%
IZM ICZOOM Group Inc.
3.9500
-15.96%
2354.TW Foxconn Technology Co., Ltd.
55.80
-1.24%