NYSE - Delayed Quote USD

Norfolk Southern Corporation (NSC)

245.03 +0.42 (+0.17%)
At close: April 23 at 4:00 PM EDT
244.93 -0.10 (-0.04%)
After hours: April 23 at 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSC240426C00200000 3/20/2024 5:33 PM 200 59.31 39.20 44.00 0.00 0.00% - 1 0.00%
NSC240426C00220000 4/18/2024 4:54 PM 220 23.91 0.00 0.00 0.00 0.00% - 0 0.00%
NSC240426C00225000 4/22/2024 6:22 PM 225 20.96 0.00 0.00 0.00 0.00% 22 0 0.00%
NSC240426C00230000 4/15/2024 5:05 PM 230 17.27 0.00 0.00 0.00 0.00% - 0 0.00%
NSC240426C00235000 4/17/2024 5:24 PM 235 9.30 0.00 0.00 0.00 0.00% - 0 0.00%
NSC240426C00237500 4/23/2024 7:33 PM 237.5 8.93 0.00 0.00 0.00 0.00% 2 0 0.00%
NSC240426C00240000 4/22/2024 4:16 PM 240 6.28 0.00 0.00 0.00 0.00% 5 0 0.00%
NSC240426C00242500 4/23/2024 7:41 PM 242.5 5.30 0.00 0.00 0.00 0.00% 5 0 0.00%
NSC240426C00245000 4/23/2024 7:57 PM 245 4.25 0.00 0.00 0.00 0.00% 38 0 0.00%
NSC240426C00247500 4/23/2024 7:41 PM 247.5 2.85 0.00 0.00 0.00 0.00% 15 0 3.13%
NSC240426C00250000 4/23/2024 7:50 PM 250 1.95 0.00 0.00 0.00 0.00% 1,163 0 6.25%
NSC240426C00252500 4/23/2024 7:57 PM 252.5 1.38 0.00 0.00 0.00 0.00% 4 0 6.25%
NSC240426C00255000 4/23/2024 7:50 PM 255 0.89 0.00 0.00 0.00 0.00% 12 0 12.50%
NSC240426C00257500 4/23/2024 7:39 PM 257.5 0.52 0.00 0.00 0.00 0.00% 25 0 12.50%
NSC240426C00260000 4/23/2024 7:57 PM 260 0.43 0.00 0.00 0.00 0.00% 35 0 12.50%
NSC240426C00262500 4/23/2024 7:37 PM 262.5 0.17 0.00 0.00 0.00 0.00% 12 0 12.50%
NSC240426C00265000 4/23/2024 7:45 PM 265 0.18 0.00 0.00 0.00 0.00% 265 0 25.00%
NSC240426C00270000 4/18/2024 5:11 PM 270 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
NSC240426C00275000 4/5/2024 3:45 PM 275 0.54 0.00 0.00 0.00 0.00% 1 0 25.00%
NSC240426C00280000 4/5/2024 4:52 PM 280 0.34 0.00 0.00 0.00 0.00% 1 0 25.00%
NSC240426C00285000 4/23/2024 7:08 PM 285 0.11 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSC240426P00170000 4/1/2024 7:40 PM 170 0.14 0.00 0.00 0.00 0.00% 1 0 50.00%
NSC240426P00200000 4/23/2024 7:06 PM 200 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
NSC240426P00220000 4/23/2024 7:17 PM 220 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
NSC240426P00222500 4/23/2024 7:20 PM 222.5 0.20 0.00 0.00 0.00 0.00% 313 0 25.00%
NSC240426P00225000 4/23/2024 7:37 PM 225 0.33 0.00 0.00 0.00 0.00% 10 0 25.00%
NSC240426P00227500 4/23/2024 7:06 PM 227.5 0.50 0.00 0.00 0.00 0.00% 17 0 25.00%
NSC240426P00230000 4/23/2024 7:54 PM 230 0.75 0.00 0.00 0.00 0.00% 70 0 12.50%
NSC240426P00232500 4/23/2024 7:39 PM 232.5 0.97 0.00 0.00 0.00 0.00% 19 0 12.50%
NSC240426P00235000 4/23/2024 7:59 PM 235 1.83 0.00 0.00 0.00 0.00% 4 0 12.50%
NSC240426P00237500 4/23/2024 7:49 PM 237.5 1.90 0.00 0.00 0.00 0.00% 8 0 6.25%
NSC240426P00240000 4/23/2024 7:39 PM 240 2.65 0.00 0.00 0.00 0.00% 63 0 6.25%
NSC240426P00242500 4/23/2024 7:39 PM 242.5 3.52 0.00 0.00 0.00 0.00% 13 0 3.13%
NSC240426P00245000 4/23/2024 7:58 PM 245 4.40 0.00 0.00 0.00 0.00% 46 0 0.10%
NSC240426P00247500 4/23/2024 7:26 PM 247.5 5.90 0.00 0.00 0.00 0.00% 7 0 0.00%
NSC240426P00250000 4/23/2024 3:31 PM 250 7.00 0.00 0.00 0.00 0.00% 6 0 0.00%
NSC240426P00255000 4/22/2024 3:04 PM 255 13.30 0.00 0.00 0.00 0.00% 10 0 0.00%
NSC240426P00270000 4/1/2024 6:42 PM 270 19.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

UNP Union Pacific Corporation
236.29
+0.78%
 
CSX CSX Corporation
34.72
+0.29%
 
CP Canadian Pacific Kansas City Limited
87.72
+1.50%
 
CNI Canadian National Railway Company
129.40
+0.06%
 
WAB Westinghouse Air Brake Technologies Corporation
148.48
+1.92%
 
GBX The Greenbrier Companies, Inc.
53.49
+3.80%
 
TRN Trinity Industries, Inc.
26.76
+1.25%
 
CP.TO Canadian Pacific Kansas City Limited
119.77
+1.15%
 
FSTR L.B. Foster Company
24.10
-1.03%
 
CNR.TO Canadian National Railway Company
176.79
-0.23%