NYSE - Delayed Quote • USD
National Storage Affiliates Trust (NSA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 4/22/2024 2:17 PM | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| NSA240517C00040000 | 4/24/2024 6:26 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00035000 | 4/24/2024 7:55 PM | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| NSA240517P00055000 | 4/8/2024 3:35 PM | 55 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EXR Extra Space Storage Inc.
134.64
+1.02%
CUBE CubeSmart
42.12
+0.77%
LXP LXP Industrial Trust
8.54
-2.62%
REXR Rexford Industrial Realty, Inc.
42.54
-2.72%
TRNO Terreno Realty Corporation
55.31
-2.12%
COLD Americold Realty Trust, Inc.
22.52
-1.18%
PSA Public Storage
262.17
-0.02%
EGP EastGroup Properties, Inc.
157.99
-4.68%
FR First Industrial Realty Trust, Inc.
46.03
-0.95%
SELF Global Self Storage, Inc.
4.2000
-1.41%