Advertisement
U.S. markets closed

NuStar Energy L.P. (NS)

NYSE - NYSE Delayed Price. Currency in USD
23.27+0.17 (+0.74%)
At close: 04:00PM EDT
23.68 +0.41 (+1.76%)
After hours: 07:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS240419C000200002024-02-27 2:44PM EDT20.004.002.953.900.00--651.56%
NS240419C000225002024-03-28 3:48PM EDT22.501.050.901.25+0.05+5.00%91436.04%
NS240419C000250002024-03-25 10:01AM EDT25.000.180.000.200.00-17832.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS240419P000225002024-03-25 9:55AM EDT22.500.050.000.700.00-33846.39%