Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240419C00020000 | 2024-02-27 2:44PM EDT | 20.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | - | 6 | 51.56% |
NS240419C00022500 | 2024-03-28 3:48PM EDT | 22.50 | 1.05 | 0.90 | 1.25 | +0.05 | +5.00% | 9 | 14 | 36.04% |
NS240419C00025000 | 2024-03-25 10:01AM EDT | 25.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 32.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240419P00022500 | 2024-03-25 9:55AM EDT | 22.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 38 | 46.39% |