NYSE - Delayed Quote • USD
Newpark Resources, Inc. (NR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240517C00007500 | 4/17/2024 3:46 PM | 7.5 | 0.35 | 0.30 | 0.60 | 0.01 | 2.94% | 1 | 22 | 61.33% |
| NR240517C00010000 | 4/4/2024 1:30 PM | 10 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 134.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EFXT Enerflex Ltd.
5.75
+1.59%
RNGR Ranger Energy Services, Inc.
10.85
+1.31%
OIS Oil States International, Inc.
5.56
+2.39%
MRC MRC Global Inc.
11.79
+0.77%
RES RPC, Inc.
7.96
+2.05%
SOI Solaris Oilfield Infrastructure, Inc.
8.60
+3.49%
PUMP ProPetro Holding Corp.
8.54
+1.18%
WHD Cactus, Inc.
50.58
+2.87%
VTOL Bristow Group Inc.
25.30
+1.04%
CLB Core Laboratories Inc.
17.18
+1.12%