NYSE - Delayed Quote • USD
Enpro Inc. (NPO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 4/4/2024 3:53 PM | 175 | 5.75 | 0.30 | 2.95 | 0.00 | 0.00% | 1 | 1 | 52.83% |
| NPO240517C00195000 | 3/25/2024 1:30 PM | 195 | 1.45 | 0.00 | 4.50 | 0.00 | 0.00% | 5 | 5 | 82.18% |
| NPO240517C00200000 | 4/3/2024 5:15 PM | 200 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 88.93% |
| NPO240517C00230000 | 3/28/2024 4:14 PM | 230 | 0.95 | 0.05 | 1.40 | 0.00 | 0.00% | 3 | 22 | 89.23% |
| NPO240517C00240000 | 4/8/2024 7:12 PM | 240 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
KAI Kadant Inc.
281.99
-0.67%
SXI Standex International Corporation
167.54
+0.41%
FELE Franklin Electric Co., Inc.
101.44
+0.93%
MIDD The Middleby Corporation
142.60
+1.13%
DAWIF Daiwa Industries Ltd.
9.95
0.00%
ITT ITT Inc.
124.96
-0.15%
HLIO Helios Technologies, Inc.
45.94
-0.22%
TNC Tennant Company
114.90
+0.15%
JBT John Bean Technologies Corporation
91.71
+2.23%
CSWI CSW Industrials, Inc.
231.88
-0.90%