NYSE - Nasdaq Real Time Price • USD
ServiceNow, Inc. (NOW)
At close: 4:00 PM EDT
After hours: 4:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 4/19/2024 7:45 PM | 450 | 262.71 | 285.70 | 296.40 | 0.00 | 0.00% | 7 | 7 | 174.22% |
| NOW240426C00490000 | 4/18/2024 6:16 PM | 490 | 242.03 | 245.70 | 258.70 | 0.00 | 0.00% | - | 5 | 202.98% |
| NOW240426C00600000 | 4/23/2024 1:58 PM | 600 | 138.82 | 136.90 | 146.50 | -34.44 | -19.88% | 3 | 1 | 104.54% |
| NOW240426C00605000 | 4/23/2024 7:13 PM | 605 | 138.70 | 131.60 | 143.60 | 26.65 | 23.78% | 1 | 3 | 116.70% |
| NOW240426C00615000 | 4/15/2024 2:01 PM | 615 | 155.88 | 121.50 | 132.20 | 0.00 | 0.00% | 9 | 9 | 97.07% |
| NOW240426C00625000 | 4/15/2024 2:16 PM | 625 | 141.75 | 111.20 | 124.00 | 0.00 | 0.00% | 2 | 4 | 101.20% |
| NOW240426C00630000 | 4/19/2024 7:44 PM | 630 | 87.70 | 106.70 | 117.40 | 0.00 | 0.00% | 15 | 15 | 89.75% |
| NOW240426C00640000 | 4/19/2024 7:47 PM | 640 | 76.63 | 99.00 | 106.00 | 0.00 | 0.00% | 4 | 2 | 88.50% |
| NOW240426C00650000 | 4/22/2024 2:22 PM | 650 | 69.90 | 89.40 | 96.20 | 0.00 | 0.00% | 1 | 7 | 84.18% |
| NOW240426C00660000 | 4/17/2024 7:50 PM | 660 | 82.72 | 81.20 | 86.60 | 0.00 | 0.00% | 1 | 2 | 85.94% |
| NOW240426C00665000 | 4/18/2024 3:04 PM | 665 | 78.05 | 77.00 | 82.40 | 0.00 | 0.00% | - | 1 | 87.50% |
| NOW240426C00675000 | 4/23/2024 5:22 PM | 675 | 68.60 | 67.00 | 73.00 | 3.80 | 5.86% | 1 | 3 | 80.58% |
| NOW240426C00680000 | 4/23/2024 5:22 PM | 680 | 64.20 | 62.60 | 68.90 | 17.20 | 36.60% | 1 | 1 | 80.46% |
| NOW240426C00690000 | 4/23/2024 7:28 PM | 690 | 57.90 | 54.20 | 60.00 | 19.40 | 50.39% | 20 | 10 | 77.94% |
| NOW240426C00695000 | 4/23/2024 1:55 PM | 695 | 51.00 | 50.10 | 55.90 | 17.70 | 53.15% | 2 | 3 | 77.13% |
| NOW240426C00700000 | 4/23/2024 7:39 PM | 700 | 51.10 | 46.40 | 51.30 | 15.60 | 43.94% | 26 | 17 | 75.64% |
| NOW240426C00705000 | 4/22/2024 7:41 PM | 705 | 33.20 | 43.10 | 47.60 | 0.00 | 0.00% | 4 | 5 | 76.38% |
| NOW240426C00710000 | 4/23/2024 7:47 PM | 710 | 42.00 | 39.70 | 43.40 | 13.10 | 45.33% | 25 | 10 | 75.32% |
| NOW240426C00715000 | 4/23/2024 2:11 PM | 715 | 38.20 | 36.20 | 38.20 | 11.40 | 42.54% | 4 | 29 | 71.77% |
| NOW240426C00720000 | 4/23/2024 7:21 PM | 720 | 34.83 | 33.90 | 34.80 | 10.83 | 45.13% | 18 | 46 | 73.21% |
| NOW240426C00725000 | 4/23/2024 3:51 PM | 725 | 30.00 | 30.80 | 31.60 | 8.00 | 36.36% | 19 | 41 | 72.95% |
| NOW240426C00730000 | 4/23/2024 7:32 PM | 730 | 28.70 | 27.80 | 28.70 | 8.95 | 45.32% | 27 | 44 | 72.78% |
| NOW240426C00735000 | 4/23/2024 7:50 PM | 735 | 26.14 | 25.20 | 25.90 | 8.93 | 51.89% | 44 | 419 | 72.86% |
| NOW240426C00740000 | 4/23/2024 8:00 PM | 740 | 23.00 | 22.60 | 23.30 | 7.40 | 47.44% | 100 | 166 | 72.68% |
| NOW240426C00745000 | 4/23/2024 7:55 PM | 745 | 20.33 | 20.00 | 20.90 | 5.90 | 40.89% | 80 | 92 | 72.26% |
| NOW240426C00747500 | 4/23/2024 7:55 PM | 747.5 | 19.47 | 19.10 | 19.60 | 6.47 | 49.77% | 23 | 17 | 72.32% |
| NOW240426C00750000 | 4/23/2024 7:48 PM | 750 | 18.70 | 18.00 | 18.60 | 6.65 | 55.19% | 111 | 199 | 72.41% |
| NOW240426C00752500 | 4/23/2024 7:18 PM | 752.5 | 17.08 | 17.00 | 17.60 | 5.48 | 47.24% | 19 | 24 | 72.51% |
| NOW240426C00755000 | 4/23/2024 7:33 PM | 755 | 16.50 | 15.80 | 16.50 | 5.50 | 50.00% | 33 | 92 | 71.98% |
| NOW240426C00757500 | 4/23/2024 7:43 PM | 757.5 | 15.94 | 15.00 | 15.70 | 5.44 | 51.81% | 9 | 18 | 72.47% |
| NOW240426C00760000 | 4/23/2024 7:50 PM | 760 | 14.30 | 13.40 | 15.20 | 4.30 | 43.00% | 44 | 142 | 71.99% |
| NOW240426C00762500 | 4/23/2024 7:09 PM | 762.5 | 13.70 | 12.80 | 14.70 | 6.50 | 90.28% | 13 | 30 | 73.07% |
| NOW240426C00765000 | 4/23/2024 7:52 PM | 765 | 12.80 | 11.80 | 13.20 | 4.20 | 48.84% | 22 | 54 | 71.61% |
| NOW240426C00767500 | 4/23/2024 7:13 PM | 767.5 | 12.10 | 11.30 | 12.60 | 3.50 | 40.70% | 10 | 12 | 72.44% |
| NOW240426C00770000 | 4/23/2024 7:58 PM | 770 | 10.80 | 10.70 | 12.00 | 3.70 | 52.11% | 79 | 105 | 72.98% |
| NOW240426C00772500 | 4/23/2024 4:52 PM | 772.5 | 10.10 | 9.80 | 11.40 | 3.20 | 46.38% | 9 | 12 | 72.86% |
| NOW240426C00775000 | 4/23/2024 7:19 PM | 775 | 9.78 | 9.10 | 10.10 | 3.68 | 60.33% | 40 | 75 | 71.66% |
| NOW240426C00777500 | 4/23/2024 6:53 PM | 777.5 | 9.05 | 8.40 | 9.60 | 3.05 | 50.83% | 17 | 5 | 71.80% |
| NOW240426C00780000 | 4/23/2024 7:57 PM | 780 | 8.50 | 8.10 | 8.90 | 3.20 | 60.38% | 203 | 119 | 72.22% |
| NOW240426C00785000 | 4/23/2024 7:50 PM | 785 | 7.33 | 6.80 | 8.00 | 2.93 | 66.59% | 29 | 47 | 72.30% |
| NOW240426C00790000 | 4/23/2024 7:59 PM | 790 | 6.30 | 5.90 | 6.80 | 2.45 | 63.64% | 32 | 94 | 72.07% |
| NOW240426C00795000 | 4/23/2024 7:39 PM | 795 | 5.41 | 5.00 | 5.80 | 2.31 | 74.52% | 96 | 80 | 71.74% |
| NOW240426C00800000 | 4/23/2024 7:57 PM | 800 | 4.60 | 4.40 | 4.80 | 1.98 | 75.57% | 1,360 | 292 | 71.61% |
| NOW240426C00805000 | 4/23/2024 7:44 PM | 805 | 3.90 | 3.60 | 4.40 | 1.65 | 73.33% | 38 | 963 | 72.05% |
| NOW240426C00810000 | 4/23/2024 7:33 PM | 810 | 3.30 | 3.00 | 3.70 | 1.65 | 100.00% | 70 | 75 | 71.72% |
| NOW240426C00815000 | 4/23/2024 7:39 PM | 815 | 2.75 | 2.30 | 2.90 | 1.15 | 71.88% | 467 | 17 | 70.06% |
| NOW240426C00820000 | 4/23/2024 7:57 PM | 820 | 2.25 | 2.05 | 2.45 | 0.90 | 66.67% | 32 | 160 | 70.63% |
| NOW240426C00825000 | 4/23/2024 7:41 PM | 825 | 1.84 | 1.60 | 2.15 | 0.69 | 60.00% | 31 | 37 | 70.56% |
| NOW240426C00830000 | 4/23/2024 7:46 PM | 830 | 1.48 | 1.40 | 1.85 | 0.45 | 43.69% | 130 | 82 | 71.19% |
| NOW240426C00835000 | 4/23/2024 6:56 PM | 835 | 1.27 | 1.10 | 1.80 | 0.57 | 81.43% | 49 | 14 | 72.27% |
| NOW240426C00840000 | 4/23/2024 6:55 PM | 840 | 0.97 | 0.90 | 1.20 | 0.17 | 21.25% | 45 | 9 | 70.31% |
| NOW240426C00845000 | 4/23/2024 7:41 PM | 845 | 0.80 | 0.35 | 2.90 | 0.33 | 70.21% | 60 | 76 | 79.69% |
| NOW240426C00850000 | 4/23/2024 7:42 PM | 850 | 0.30 | 0.30 | 0.75 | -0.25 | -45.45% | 47 | 137 | 66.92% |
| NOW240426C00855000 | 4/23/2024 2:00 PM | 855 | 0.89 | 0.45 | 0.80 | 0.46 | 106.98% | 4 | 228 | 71.29% |
| NOW240426C00860000 | 4/23/2024 7:56 PM | 860 | 0.75 | 0.20 | 0.60 | 0.41 | 120.59% | 34 | 242 | 68.65% |
| NOW240426C00865000 | 4/23/2024 5:54 PM | 865 | 0.45 | 0.10 | 0.45 | 0.20 | 80.00% | 3 | 830 | 67.19% |
| NOW240426C00870000 | 4/23/2024 6:55 PM | 870 | 0.23 | 0.10 | 1.00 | -0.02 | -8.00% | 41 | 203 | 76.76% |
| NOW240426C00880000 | 4/23/2024 6:32 PM | 880 | 0.14 | 0.10 | 0.30 | -0.11 | -44.00% | 32 | 59 | 70.51% |
| NOW240426C00885000 | 4/22/2024 6:20 PM | 885 | 0.22 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 93.29% |
| NOW240426C00890000 | 4/23/2024 4:23 PM | 890 | 0.09 | 0.00 | 0.25 | -0.07 | -43.75% | 1 | 14 | 70.41% |
| NOW240426C00895000 | 4/19/2024 5:44 PM | 895 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 70.51% |
| NOW240426C00900000 | 4/23/2024 7:56 PM | 900 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 13 | 51 | 74.22% |
| NOW240426C00910000 | 4/22/2024 7:48 PM | 910 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 9 | 75.98% |
| NOW240426C00915000 | 4/18/2024 7:06 PM | 915 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 75.39% |
| NOW240426C00920000 | 4/22/2024 5:13 PM | 920 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 4 | 59 | 77.15% |
| NOW240426C00950000 | 4/19/2024 6:07 PM | 950 | 0.10 | 0.00 | 3.60 | 0.00 | 0.00% | 20 | 48 | 133.98% |
| NOW240426C00960000 | 4/16/2024 5:32 PM | 960 | 0.25 | 0.00 | 2.60 | 0.00 | 0.00% | - | 10 | 130.76% |
| NOW240426C00970000 | 4/19/2024 1:58 PM | 970 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 2 | 38 | 144.95% |
| NOW240426C00990000 | 3/13/2024 1:30 PM | 990 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| NOW240426C01000000 | 4/18/2024 6:36 PM | 1000 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 160.62% |
| NOW240426C01020000 | 4/16/2024 4:09 PM | 1020 | 0.14 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 5 | 116.99% |
| NOW240426C01040000 | 4/18/2024 7:59 PM | 1040 | 0.20 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 4 | 156.30% |
| NOW240426C01060000 | 4/22/2024 2:19 PM | 1060 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 392 | 863 | 116.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 4/19/2024 6:20 PM | 490 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 40 | 142.58% |
| NOW240426P00500000 | 4/22/2024 1:32 PM | 500 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 133 | 135.94% |
| NOW240426P00510000 | 4/22/2024 1:33 PM | 510 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 145 | 133.59% |
| NOW240426P00520000 | 4/15/2024 5:31 PM | 520 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 11 | 130.27% |
| NOW240426P00530000 | 4/18/2024 2:39 PM | 530 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 52 | 126.37% |
| NOW240426P00540000 | 4/19/2024 5:40 PM | 540 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 59 | 107.03% |
| NOW240426P00550000 | 4/23/2024 4:36 PM | 550 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 295 | 46 | 105.47% |
| NOW240426P00560000 | 4/22/2024 4:54 PM | 560 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 11 | 65 | 107.42% |
| NOW240426P00575000 | 4/22/2024 5:48 PM | 575 | 0.22 | 0.00 | 3.90 | 0.00 | 0.00% | 3 | 1 | 145.12% |
| NOW240426P00580000 | 4/23/2024 6:10 PM | 580 | 0.10 | 0.10 | 3.90 | -0.30 | -75.00% | 4 | 807 | 141.72% |
| NOW240426P00585000 | 4/18/2024 6:06 PM | 585 | 0.55 | 0.05 | 4.00 | 0.00 | 0.00% | 1 | 2 | 137.99% |
| NOW240426P00590000 | 4/23/2024 2:28 PM | 590 | 0.30 | 0.05 | 3.90 | -0.50 | -62.50% | 7 | 35 | 133.20% |
| NOW240426P00595000 | 4/15/2024 4:10 PM | 595 | 0.70 | 0.05 | 4.00 | 0.00 | 0.00% | 2 | 3 | 129.83% |
| NOW240426P00600000 | 4/23/2024 6:57 PM | 600 | 0.25 | 0.20 | 0.45 | -0.40 | -61.54% | 93 | 36 | 92.09% |
| NOW240426P00605000 | 4/23/2024 6:56 PM | 605 | 0.30 | 0.10 | 1.90 | -1.05 | -77.78% | 5 | 9 | 106.20% |
| NOW240426P00610000 | 4/23/2024 4:03 PM | 610 | 0.42 | 0.10 | 1.95 | -0.31 | -42.47% | 22 | 30 | 103.03% |
| NOW240426P00615000 | 4/22/2024 4:23 PM | 615 | 1.00 | 0.10 | 2.00 | 0.00 | 0.00% | 1 | 5 | 99.80% |
| NOW240426P00620000 | 4/23/2024 7:45 PM | 620 | 0.34 | 0.30 | 0.85 | -0.66 | -66.00% | 10 | 62 | 86.72% |
| NOW240426P00625000 | 4/23/2024 6:47 PM | 625 | 0.46 | 0.15 | 0.50 | -1.94 | -80.83% | 5 | 10 | 76.37% |
| NOW240426P00630000 | 4/23/2024 7:45 PM | 630 | 0.51 | 0.50 | 0.60 | -1.49 | -74.50% | 6 | 50 | 79.44% |
| NOW240426P00635000 | 4/23/2024 7:44 PM | 635 | 0.52 | 0.25 | 0.65 | -1.13 | -68.48% | 17 | 58 | 73.73% |
| NOW240426P00640000 | 4/23/2024 7:55 PM | 640 | 0.65 | 0.35 | 0.80 | -1.45 | -69.05% | 42 | 875 | 73.39% |
| NOW240426P00645000 | 4/23/2024 5:49 PM | 645 | 1.00 | 0.35 | 2.00 | -1.20 | -54.55% | 23 | 58 | 79.98% |
| NOW240426P00650000 | 4/23/2024 7:56 PM | 650 | 0.93 | 0.85 | 0.95 | -2.17 | -70.00% | 201 | 188 | 72.44% |
| NOW240426P00655000 | 4/23/2024 5:44 PM | 655 | 1.20 | 1.05 | 2.40 | -2.20 | -64.71% | 3 | 53 | 79.03% |
| NOW240426P00660000 | 4/23/2024 7:51 PM | 660 | 1.50 | 1.30 | 1.70 | -2.13 | -58.68% | 47 | 103 | 72.83% |
| NOW240426P00665000 | 4/23/2024 7:07 PM | 665 | 1.81 | 1.55 | 2.00 | -2.69 | -59.78% | 82 | 136 | 71.80% |
| NOW240426P00670000 | 4/23/2024 7:55 PM | 670 | 2.05 | 1.90 | 2.45 | -3.71 | -64.41% | 127 | 190 | 71.46% |
| NOW240426P00675000 | 4/23/2024 7:52 PM | 675 | 2.42 | 2.20 | 2.90 | -4.25 | -63.72% | 68 | 80 | 70.36% |
| NOW240426P00680000 | 4/23/2024 7:55 PM | 680 | 2.70 | 2.85 | 3.60 | -4.21 | -60.93% | 200 | 175 | 70.89% |
| NOW240426P00685000 | 4/23/2024 7:00 PM | 685 | 3.80 | 3.40 | 4.10 | -7.00 | -64.81% | 76 | 50 | 69.78% |
| NOW240426P00690000 | 4/23/2024 7:10 PM | 690 | 4.57 | 4.20 | 4.90 | -5.43 | -54.30% | 25 | 374 | 69.74% |
| NOW240426P00695000 | 4/23/2024 7:12 PM | 695 | 5.45 | 4.90 | 5.80 | -5.77 | -51.43% | 23 | 252 | 69.07% |
| NOW240426P00700000 | 4/23/2024 7:43 PM | 700 | 6.20 | 6.10 | 7.00 | -6.00 | -49.18% | 112 | 201 | 69.70% |
| NOW240426P00705000 | 4/23/2024 6:48 PM | 705 | 7.59 | 7.20 | 8.10 | -8.01 | -51.35% | 13 | 79 | 69.20% |
| NOW240426P00710000 | 4/23/2024 7:55 PM | 710 | 9.01 | 8.60 | 9.50 | -6.69 | -42.61% | 38 | 203 | 69.32% |
| NOW240426P00715000 | 4/23/2024 7:49 PM | 715 | 10.10 | 10.30 | 10.80 | -9.87 | -49.42% | 45 | 138 | 69.18% |
| NOW240426P00720000 | 4/23/2024 7:55 PM | 720 | 12.22 | 11.90 | 12.70 | -10.01 | -45.03% | 139 | 257 | 69.33% |
| NOW240426P00725000 | 4/23/2024 7:57 PM | 725 | 14.50 | 13.90 | 14.40 | -10.32 | -41.58% | 19 | 78 | 69.20% |
| NOW240426P00730000 | 4/23/2024 7:56 PM | 730 | 16.60 | 16.10 | 16.40 | -11.42 | -40.76% | 171 | 109 | 69.29% |
| NOW240426P00735000 | 4/23/2024 7:49 PM | 735 | 17.90 | 18.10 | 18.80 | -17.70 | -49.72% | 28 | 68 | 69.10% |
| NOW240426P00740000 | 4/23/2024 7:46 PM | 740 | 20.00 | 20.60 | 21.20 | -15.13 | -43.07% | 34 | 123 | 69.12% |
| NOW240426P00745000 | 4/23/2024 7:10 PM | 745 | 22.70 | 23.10 | 23.80 | -14.40 | -38.81% | 34 | 46 | 68.87% |
| NOW240426P00747500 | 4/23/2024 7:33 PM | 747.5 | 24.20 | 24.40 | 25.20 | -5.90 | -19.60% | 7 | 6 | 68.76% |
| NOW240426P00750000 | 4/23/2024 7:27 PM | 750 | 25.40 | 25.90 | 26.60 | -17.82 | -41.23% | 27 | 47 | 68.82% |
| NOW240426P00752500 | 4/23/2024 6:30 PM | 752.5 | 27.30 | 27.30 | 28.40 | -21.70 | -44.29% | 5 | 13 | 69.23% |
| NOW240426P00755000 | 4/23/2024 6:35 PM | 755 | 29.20 | 28.70 | 29.70 | -20.20 | -40.89% | 5 | 14 | 68.68% |
| NOW240426P00757500 | 4/23/2024 6:45 PM | 757.5 | 30.00 | 30.20 | 31.50 | -4.00 | -11.76% | 5 | 5 | 68.96% |
| NOW240426P00760000 | 4/23/2024 7:33 PM | 760 | 31.60 | 31.00 | 33.90 | -21.98 | -41.02% | 7 | 33 | 68.95% |
| NOW240426P00762500 | 4/23/2024 7:14 PM | 762.5 | 32.90 | 33.10 | 35.10 | -4.80 | -12.73% | 5 | 13 | 68.95% |
| NOW240426P00765000 | 4/23/2024 7:00 PM | 765 | 34.60 | 34.40 | 37.40 | -17.10 | -33.08% | 7 | 34 | 69.34% |
| NOW240426P00767500 | 4/23/2024 6:40 PM | 767.5 | 36.50 | 35.80 | 38.50 | -7.15 | -16.38% | 5 | 8 | 67.63% |
| NOW240426P00770000 | 4/23/2024 7:19 PM | 770 | 38.30 | 37.40 | 40.30 | -22.28 | -36.78% | 7 | 19 | 67.34% |
| NOW240426P00775000 | 4/23/2024 2:28 PM | 775 | 42.50 | 41.30 | 44.00 | -7.80 | -15.51% | 6 | 19 | 67.83% |
| NOW240426P00780000 | 4/23/2024 3:04 PM | 780 | 47.50 | 44.20 | 48.10 | -25.87 | -35.26% | 2 | 19 | 66.55% |
| NOW240426P00785000 | 4/9/2024 3:10 PM | 785 | 33.30 | 47.80 | 52.10 | 0.00 | 0.00% | 4 | 11 | 65.82% |
| NOW240426P00790000 | 4/23/2024 3:04 PM | 790 | 55.00 | 51.70 | 56.70 | -24.48 | -30.80% | 1 | 19 | 66.52% |
| NOW240426P00795000 | 4/12/2024 4:07 PM | 795 | 41.80 | 55.20 | 61.70 | 0.00 | 0.00% | 2 | 12 | 66.74% |
| NOW240426P00800000 | 4/23/2024 2:15 PM | 800 | 65.00 | 59.30 | 65.50 | -28.15 | -30.22% | 3 | 10 | 64.67% |
| NOW240426P00810000 | 4/5/2024 2:52 PM | 810 | 46.90 | 67.50 | 74.60 | 0.00 | 0.00% | 1 | 1 | 62.35% |
| NOW240426P00850000 | 4/22/2024 4:00 PM | 850 | 135.12 | 104.30 | 114.60 | 0.00 | 0.00% | 4 | 5 | 64.16% |
| NOW240426P00870000 | 4/17/2024 3:34 PM | 870 | 132.20 | 124.50 | 133.70 | 0.00 | 0.00% | 2 | 0 | 56.84% |
| NOW240426P01040000 | 3/15/2024 1:31 PM | 1040 | 290.10 | 268.30 | 279.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CRM Salesforce, Inc.
276.68
+1.05%
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
DDOG Datadog, Inc.
126.44
+3.58%
SNOW Snowflake Inc.
151.17
+2.69%
TTD The Trade Desk, Inc.
81.07
+4.15%
UBER Uber Technologies, Inc.
70.80
+2.64%
INTU Intuit Inc.
630.88
+3.46%
TEAM Atlassian Corporation
199.44
+2.66%
SHOP Shopify Inc.
74.01
+4.90%
HUBS HubSpot, Inc.
651.78
+2.96%