Advertisement
U.S. markets closed

NOV Inc. (NOV)

NYSE - NYSE Delayed Price. Currency in USD
19.52+0.32 (+1.67%)
At close: 04:00PM EDT
19.52 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV240419C000130002024-03-27 12:55PM EDT13.006.115.008.600.00-13135.16%
NOV240419C000150002024-02-26 12:13PM EDT15.002.282.305.000.00-26117.38%
NOV240419C000160002024-03-28 11:09AM EDT16.003.801.705.70+0.27+7.65%46069.34%
NOV240419C000170002024-03-21 3:47PM EDT17.002.490.703.800.00-7315130.86%
NOV240419C000180002024-03-28 9:32AM EDT18.001.701.601.75+0.10+6.25%211841.41%
NOV240419C000190002024-03-28 10:53AM EDT19.000.990.851.00+0.04+4.21%8249537.70%
NOV240419C000200002024-03-28 3:17PM EDT20.000.370.300.40+0.17+85.00%3340131.54%
NOV240419C000210002024-03-28 9:34AM EDT21.000.080.050.00+0.02+33.33%2866.25%
NOV240419C000220002024-03-20 12:57PM EDT22.000.050.000.100.00-417238.87%
NOV240419C000230002024-02-23 11:47AM EDT23.000.050.000.200.00-13459.18%
NOV240419C000240002024-03-01 11:58AM EDT24.000.260.000.750.00-13384.38%
NOV240419C000250002024-02-26 10:30AM EDT25.000.050.000.250.00-52969.73%
NOV240419C000260002023-10-23 12:29PM EDT26.000.530.150.250.00-202887.11%
NOV240419C000270002023-11-10 1:37PM EDT27.000.200.050.150.00--181.25%
NOV240419C000300002024-01-16 4:49PM EDT30.000.050.000.750.00-31136.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV240419P000140002024-03-11 2:35PM EDT14.000.030.001.000.00-11140.04%
NOV240419P000150002024-03-27 3:42PM EDT15.000.030.000.200.00-11973.83%
NOV240419P000160002024-03-28 12:53PM EDT16.000.030.001.35-0.01-25.00%8108112.89%
NOV240419P000170002024-03-19 2:55PM EDT17.000.080.000.750.00-119870.12%
NOV240419P000180002024-03-27 9:30AM EDT18.000.150.050.100.00-28730.47%
NOV240419P000190002024-03-28 3:38PM EDT19.000.240.250.30-0.19-44.19%44727.54%
NOV240419P000200002024-03-22 2:31PM EDT20.001.100.700.800.00-25127.15%
NOV240419P000210002024-03-19 2:56PM EDT21.002.101.452.500.00-1754.30%
NOV240419P000230002024-02-02 10:35AM EDT23.003.503.806.400.00-111147.56%
NOV240419P000240002024-01-09 10:33AM EDT24.004.300.000.000.00-200.00%
NOV240419P000250002023-11-03 9:34AM EDT25.004.705.806.400.00-13112.89%