Advertisement
U.S. markets closed

Nordicus Partners Corporation (NORD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.61000.0000 (0.00%)
At close: 09:30AM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.61000.61000.61000.61000.6100-
Mar 27, 20240.61000.61000.61000.61000.6100-
Mar 26, 20240.61000.61000.61000.61000.6100-
Mar 25, 20240.61000.61000.61000.61000.6100-
Mar 22, 20240.61000.61000.61000.61000.6100-
Mar 21, 20240.61000.61000.61000.61000.6100-
Mar 20, 20240.61000.61000.61000.61000.6100-
Mar 19, 20240.61000.61000.61000.61000.6100-
Mar 18, 20240.61000.61000.61000.61000.61003,300
Mar 15, 20240.60000.60000.60000.60000.6000-
Mar 14, 20240.60000.60000.60000.60000.6000-
Mar 13, 20240.60000.60000.60000.60000.6000-
Mar 12, 20240.60000.60000.60000.60000.60001,000
Mar 11, 20240.45000.45000.45000.45000.4500-
Mar 08, 20240.45000.45000.45000.45000.4500-
Mar 07, 20240.45000.45000.45000.45000.4500-
Mar 06, 20240.45000.45000.45000.45000.4500-
Mar 05, 20240.45000.45000.45000.45000.4500-
Mar 04, 20240.45000.45000.45000.45000.4500-
Mar 01, 20240.45000.45000.45000.45000.4500-
Feb 29, 20240.45000.45000.45000.45000.4500-
Feb 28, 20240.45000.45000.45000.45000.4500-
Feb 27, 20240.55000.55000.45000.45000.45001,500
Feb 26, 20240.49000.49000.49000.49000.4900100
Feb 23, 20240.49000.49000.49000.49000.4900300
Feb 22, 20240.50000.50000.50000.50000.5000-
Feb 21, 20240.50000.50000.50000.50000.50003,400
Feb 20, 20240.54000.54000.54000.54000.5400100
Feb 16, 20240.54000.54000.54000.54000.5400-
Feb 15, 20240.54000.54000.54000.54000.5400-
Feb 14, 20240.54000.54000.54000.54000.5400-
Feb 13, 20240.54000.54000.54000.54000.5400-
Feb 12, 20240.54000.54000.54000.54000.5400-
Feb 09, 20240.54000.54000.54000.54000.54001,000
Feb 08, 20240.49000.49000.49000.49000.4900-
Feb 07, 20240.49000.49000.49000.49000.4900-
Feb 06, 20240.49000.49000.49000.49000.4900-
Feb 05, 20240.49000.49000.49000.49000.4900-
Feb 02, 20240.49000.49000.49000.49000.4900-
Feb 01, 20240.49000.49000.49000.49000.4900-
Jan 31, 20240.49000.49000.49000.49000.4900-
Jan 30, 20240.49000.49000.49000.49000.4900400
Jan 29, 20240.60000.60000.60000.60000.60001,000
Jan 26, 20240.54000.54000.54000.54000.5400-
Jan 25, 20240.54000.54000.54000.54000.5400-
Jan 24, 20240.54000.54000.54000.54000.5400-
Jan 23, 20240.54000.54000.54000.54000.5400-
Jan 22, 20240.54000.54000.54000.54000.5400100
Jan 19, 20240.49000.49000.49000.49000.4900400
Jan 18, 20240.49000.49000.49000.49000.4900100
Jan 17, 20240.49000.49000.49000.49000.4900900
Jan 16, 20240.49000.49000.49000.49000.49003,200
Jan 12, 20240.60000.60000.60000.60000.6000-
Jan 11, 20240.60000.60000.60000.60000.6000-
Jan 10, 20240.60000.60000.60000.60000.6000-
Jan 09, 20240.60000.60000.60000.60000.60001,400
Jan 08, 20240.55000.55000.55000.55000.5500-
Jan 05, 20240.55000.55000.55000.55000.5500-
Jan 04, 20240.55000.55000.55000.55000.55001,300
Jan 03, 20240.62000.62000.62000.62000.6200-
Jan 02, 20240.62000.62000.62000.62000.6200-
Dec 29, 20230.62000.62000.62000.62000.6200-
Dec 28, 20230.62000.62000.62000.62000.6200-
Dec 27, 20230.62000.62000.60000.62000.6200900
Dec 26, 20230.70000.70000.70000.70000.7000-
Dec 22, 20230.70000.70000.70000.70000.70003,800
Dec 21, 20230.65000.65000.65000.65000.6500-
Dec 20, 20230.65000.65000.65000.65000.6500-
Dec 19, 20230.65000.65000.65000.65000.6500-
Dec 18, 20230.65000.65000.65000.65000.6500-
Dec 15, 20230.65000.65000.65000.65000.6500500
Dec 14, 20230.60000.60000.60000.60000.6000-
Dec 13, 20230.60000.60000.60000.60000.6000700
Dec 12, 20230.60000.60000.60000.60000.6000-
Dec 11, 20230.60000.60000.60000.60000.6000200
Dec 08, 20230.65000.65000.65000.65000.6500-
Dec 07, 20230.65000.65000.65000.65000.6500-
Dec 06, 20230.65000.65000.65000.65000.65001,900
Dec 05, 20230.65000.65000.65000.65000.6500-
Dec 04, 20230.65000.65000.65000.65000.6500200
Dec 01, 20230.65000.65000.65000.65000.6500-
Nov 30, 20230.65000.65000.65000.65000.6500100
Nov 29, 20230.65000.65000.65000.65000.6500-
Nov 28, 20230.65000.65000.65000.65000.6500-
Nov 27, 20230.65000.65000.65000.65000.6500100
Nov 24, 20230.65000.65000.65000.65000.6500-
Nov 22, 20230.65000.65000.65000.65000.6500100
Nov 21, 20230.80000.80000.80000.80000.8000-
Nov 20, 20230.80000.80000.80000.80000.8000-
Nov 17, 20230.80000.80000.80000.80000.8000-
Nov 16, 20230.80000.80000.80000.80000.8000-
Nov 15, 20230.80000.80000.80000.80000.8000-
Nov 14, 20230.80000.80000.80000.80000.8000-
Nov 13, 20230.80000.80000.80000.80000.8000-
Nov 10, 20230.80000.80000.80000.80000.8000-
Nov 09, 20230.80000.80000.80000.80000.8000-
Nov 08, 20230.80000.80000.80000.80000.8000-
Nov 07, 20230.80000.80000.80000.80000.8000-
Nov 06, 20230.80000.80000.80000.80000.8000-
Nov 03, 20230.80000.80000.80000.80000.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...