Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240419C00012500 | 2024-03-04 4:13PM EDT | 12.50 | 7.10 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 196.09% |
NOMD240419C00017500 | 2024-03-04 10:56AM EDT | 17.50 | 2.19 | 1.20 | 4.00 | 0.00 | - | 2 | 500 | 68.95% |
NOMD240419C00020000 | 2024-03-22 12:52PM EDT | 20.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 23.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240419P00015000 | 2024-02-28 4:50PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
NOMD240419P00017500 | 2024-02-29 4:23PM EDT | 17.50 | 0.33 | 0.00 | 0.25 | 0.00 | - | 100 | 103 | 51.56% |
NOMD240419P00020000 | 2024-03-18 11:03AM EDT | 20.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 11 | 13 | 18.85% |