NYSE - Delayed Quote USD

Nokia Oyj (NOK)

3.6800 -0.0100 (-0.27%)
At close: April 23 at 4:00 PM EDT
3.6300 -0.05 (-1.36%)
After hours: April 23 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00001500 4/22/2024 5:01 PM 1.5 2.18 1.67 2.44 0.00 0.00% 4 4 1,181.25%
NOK240426C00002000 4/15/2024 4:29 PM 2 1.41 1.21 2.14 0.00 0.00% - 0 1,156.25%
NOK240426C00003000 4/23/2024 2:33 PM 3 0.63 0.45 0.89 -0.12 -16.00% 39 78 396.88%
NOK240426C00003500 4/23/2024 7:56 PM 3.5 0.17 0.10 0.18 -0.02 -10.53% 131 2,065 25.00%
NOK240426C00004000 4/23/2024 7:23 PM 4 0.01 0.00 0.01 0.00 0.00% 51 973 56.25%
NOK240426C00004500 4/18/2024 5:26 PM 4.5 0.01 0.00 0.01 0.00 0.00% 4 78 118.75%
NOK240426C00005000 4/22/2024 5:04 PM 5 0.01 0.00 0.01 0.00 0.00% 5 38 162.50%
NOK240426C00005500 4/17/2024 6:36 PM 5.5 0.06 0.00 0.01 0.00 0.00% 2 5 212.50%
NOK240426C00006500 4/19/2024 1:30 PM 6.5 0.01 0.00 0.01 0.00 0.00% 1 1 275.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426P00003000 4/18/2024 3:14 PM 3 0.01 0.00 0.01 0.00 0.00% 16 162 125.00%
NOK240426P00003500 4/23/2024 7:15 PM 3.5 0.02 0.01 0.02 0.01 100.00% 123 582 56.25%
NOK240426P00004000 4/23/2024 2:45 PM 4 0.36 0.06 0.75 0.05 16.13% 9 19 148.44%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.36
+1.90%
 
CSCO Cisco Systems, Inc.
48.32
+0.37%
 
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
57.94
+1.29%
 
HPE Hewlett Packard Enterprise Company
16.83
0.00%
 
INSG Inseego Corp.
3.0500
+1.67%
 
CIEN Ciena Corporation
44.72
+1.82%
 
MSI Motorola Solutions, Inc.
345.55
+0.09%
 
ASTS AST SpaceMobile, Inc.
2.1500
-0.46%
 
INFN Infinera Corporation
4.8900
+1.45%
 
LITE Lumentum Holdings Inc.
42.01
+1.62%