NYSE - Delayed Quote • USD
North American Construction Group Ltd. (NOA)
At close: 4:00 PM EDT
After hours: 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 10/24/2023 5:04 PM | 17.5 | 4.60 | 2.45 | 3.40 | 0.00 | 0.00% | - | 10 | 0.00% |
| NOA240517C00020000 | 4/10/2024 5:29 PM | 20 | 2.70 | 1.40 | 3.50 | 0.00 | 0.00% | 10 | 43 | 78.42% |
| NOA240517C00022500 | 2/14/2024 7:48 PM | 22.5 | 2.80 | 0.65 | 3.50 | 0.00 | 0.00% | 1 | 3 | 114.45% |
| NOA240517C00025000 | 4/5/2024 5:41 PM | 25 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 25 | 52.73% |
| NOA240517C00030000 | 4/22/2024 2:08 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 42 | 106.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 3/7/2024 6:01 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 603.91% |
| NOA240517P00020000 | 4/19/2024 6:37 PM | 20 | 0.75 | 0.05 | 3.70 | 0.00 | 0.00% | 1 | 1 | 115.92% |
| NOA240517P00022500 | 4/8/2024 2:32 PM | 22.5 | 1.20 | 1.20 | 3.50 | 0.00 | 0.00% | 16 | 17 | 75.00% |
| NOA240517P00025000 | 3/22/2024 7:35 PM | 25 | 2.85 | 2.25 | 7.00 | 0.00 | 0.00% | 5 | 5 | 98.24% |
Related Tickers
NR Newpark Resources, Inc.
7.33
+0.41%
PUMP ProPetro Holding Corp.
8.64
+2.25%
MRC MRC Global Inc.
12.05
+1.95%
TVK.TO TerraVest Industries Inc.
70.38
+0.86%
NGS Natural Gas Services Group, Inc.
24.21
+2.02%
RNGR Ranger Energy Services, Inc.
10.64
-0.84%
OIS Oil States International, Inc.
5.47
+0.74%
VTOL Bristow Group Inc.
26.14
+4.14%
KLXE KLX Energy Services Holdings, Inc.
7.45
+5.97%
GEOS Geospace Technologies Corporation
12.53
+2.29%