NasdaqCM - Nasdaq Real Time Price USD

Nano Dimension Ltd. (NNDM)

2.4500 -0.0100 (-0.41%)
As of 3:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4600 2.5050 2.4400 2.4500 2.4500 558,649
Apr 25, 2024 2.4700 2.5000 2.4600 2.4600 2.4600 561,700
Apr 24, 2024 2.4600 2.5350 2.4600 2.5100 2.5100 587,700
Apr 23, 2024 2.4100 2.5000 2.4000 2.4600 2.4600 610,000
Apr 22, 2024 2.4000 2.4550 2.3800 2.4200 2.4200 890,000
Apr 19, 2024 2.4100 2.4500 2.3800 2.3900 2.3900 1,250,400
Apr 18, 2024 2.4600 2.4800 2.3850 2.4300 2.4300 847,200
Apr 17, 2024 2.4400 2.5450 2.4400 2.4600 2.4600 760,200
Apr 16, 2024 2.5100 2.5400 2.3950 2.4700 2.4700 1,641,200
Apr 15, 2024 2.6100 2.6400 2.5000 2.5100 2.5100 1,066,300
Apr 12, 2024 2.6800 2.7300 2.5800 2.6100 2.6100 1,168,800
Apr 11, 2024 2.7400 2.7900 2.7000 2.7000 2.7000 1,111,800
Apr 10, 2024 2.7400 2.8000 2.7100 2.7400 2.7400 878,900
Apr 9, 2024 2.7900 2.8300 2.7400 2.8100 2.8100 1,062,600
Apr 8, 2024 2.6600 2.8000 2.6500 2.8000 2.8000 1,256,900
Apr 5, 2024 2.6400 2.7000 2.6100 2.6800 2.6800 1,104,100
Apr 4, 2024 2.7400 2.7950 2.6600 2.6700 2.6700 932,200
Apr 3, 2024 2.6900 2.7500 2.6700 2.7400 2.7400 869,600
Apr 2, 2024 2.6800 2.7250 2.6700 2.7000 2.7000 815,800
Apr 1, 2024 2.7900 2.8450 2.7100 2.7300 2.7300 1,025,000
Mar 28, 2024 2.7900 2.8700 2.7730 2.7850 2.7850 1,122,500
Mar 27, 2024 2.7600 2.8300 2.7550 2.8000 2.8000 1,246,100
Mar 26, 2024 2.7400 2.8300 2.7000 2.7500 2.7500 1,083,500
Mar 25, 2024 2.7200 2.7850 2.7000 2.7000 2.7000 1,086,700
Mar 22, 2024 2.7000 2.8200 2.7000 2.7300 2.7300 1,522,400
Mar 21, 2024 2.8900 3.0000 2.6800 2.6900 2.6900 4,073,500
Mar 20, 2024 2.7000 2.8500 2.7000 2.8300 2.8300 1,794,300
Mar 19, 2024 2.7500 2.8000 2.7250 2.7500 2.7500 1,442,500
Mar 18, 2024 2.8600 2.9150 2.7800 2.7800 2.7800 1,167,200
Mar 15, 2024 2.8300 2.9200 2.8200 2.8900 2.8900 2,259,200
Mar 14, 2024 2.9100 2.9550 2.7800 2.7900 2.7900 2,595,000
Mar 13, 2024 2.9000 2.9900 2.9000 2.9500 2.9500 1,500,100
Mar 12, 2024 2.9000 2.9800 2.9000 2.9200 2.9200 1,406,000
Mar 11, 2024 2.9000 2.9950 2.8700 2.9200 2.9200 2,482,200
Mar 8, 2024 2.8500 2.9600 2.8500 2.9200 2.9200 2,330,100
Mar 7, 2024 2.8000 2.9100 2.8000 2.8800 2.8800 1,865,800
Mar 6, 2024 2.7800 2.9000 2.7800 2.8500 2.8500 1,974,600
Mar 5, 2024 2.7500 2.8300 2.7000 2.7500 2.7500 2,198,800
Mar 4, 2024 2.9300 3.0100 2.8000 2.8100 2.8100 3,308,400
Mar 1, 2024 2.8200 2.9200 2.8100 2.8900 2.8900 1,860,800
Feb 29, 2024 2.8500 2.9100 2.8400 2.8500 2.8500 1,790,900
Feb 28, 2024 2.9000 2.9900 2.8250 2.8400 2.8400 2,005,400
Feb 27, 2024 2.8100 2.9000 2.8100 2.8800 2.8800 2,552,200
Feb 26, 2024 2.6900 2.8500 2.6900 2.8200 2.8200 2,398,300
Feb 23, 2024 2.7000 2.7400 2.6800 2.7200 2.7200 1,242,900
Feb 22, 2024 2.7100 2.8100 2.7100 2.7100 2.7100 1,630,500
Feb 21, 2024 2.7000 2.7950 2.6600 2.6700 2.6700 1,781,600
Feb 20, 2024 2.8000 2.8650 2.6900 2.6900 2.6900 1,977,800
Feb 16, 2024 2.7100 2.8900 2.7100 2.8400 2.8400 2,756,900
Feb 15, 2024 2.6000 2.7400 2.6000 2.7200 2.7200 2,282,200
Feb 14, 2024 2.5200 2.6600 2.5200 2.6200 2.6200 2,094,800
Feb 13, 2024 2.5100 2.5700 2.4800 2.4900 2.4900 1,617,600
Feb 12, 2024 2.5500 2.6450 2.5500 2.6100 2.6100 2,257,900
Feb 9, 2024 2.5700 2.6600 2.5600 2.5600 2.5600 2,168,600
Feb 8, 2024 2.4700 2.5700 2.4700 2.5500 2.5500 1,940,700
Feb 7, 2024 2.4500 2.5300 2.4400 2.4900 2.4900 2,399,200
Feb 6, 2024 2.3800 2.4800 2.3800 2.4300 2.4300 1,624,600
Feb 5, 2024 2.4400 2.4700 2.3500 2.4000 2.4000 2,164,400
Feb 2, 2024 2.4100 2.4900 2.4050 2.4700 2.4700 1,180,600
Feb 1, 2024 2.4000 2.4800 2.4000 2.4400 2.4400 1,610,000
Jan 31, 2024 2.3300 2.4900 2.3110 2.4000 2.4000 2,123,400
Jan 30, 2024 2.4000 2.4400 2.3500 2.3500 2.3500 1,554,700
Jan 29, 2024 2.3400 2.4400 2.3300 2.4300 2.4300 1,702,600
Jan 26, 2024 2.3300 2.4300 2.3300 2.3800 2.3800 1,807,400
Jan 25, 2024 2.2800 2.3660 2.2800 2.3600 2.3600 1,707,600
Jan 24, 2024 2.3400 2.3460 2.2800 2.2900 2.2900 1,931,100
Jan 23, 2024 2.3100 2.3800 2.3100 2.3400 2.3400 2,241,500
Jan 22, 2024 2.2100 2.3300 2.2000 2.2900 2.2900 3,233,300
Jan 19, 2024 2.1000 2.2200 2.0600 2.2200 2.2200 3,395,800
Jan 18, 2024 2.1000 2.1350 2.0700 2.0900 2.0900 1,682,800
Jan 17, 2024 2.1100 2.1200 2.0900 2.1100 2.1100 1,189,900
Jan 16, 2024 2.2000 2.2000 2.1400 2.1400 2.1400 1,313,400
Jan 12, 2024 2.2100 2.2700 2.1800 2.2300 2.2300 1,992,600
Jan 11, 2024 2.2300 2.2600 2.1900 2.2000 2.2000 1,888,800
Jan 10, 2024 2.2800 2.2900 2.2200 2.2400 2.2400 1,235,200
Jan 9, 2024 2.2800 2.3100 2.2700 2.2900 2.2900 921,400
Jan 8, 2024 2.3200 2.3400 2.2800 2.3000 2.3000 757,200
Jan 5, 2024 2.3600 2.3650 2.2900 2.3100 2.3100 887,700
Jan 4, 2024 2.3000 2.3500 2.2750 2.3300 2.3300 774,900
Jan 3, 2024 2.3100 2.3450 2.2800 2.2900 2.2900 1,731,300
Jan 2, 2024 2.3800 2.4150 2.3300 2.3400 2.3400 1,722,700
Dec 29, 2023 2.5000 2.5100 2.4000 2.4000 2.4000 1,839,300
Dec 28, 2023 2.4600 2.5100 2.4500 2.4600 2.4600 1,513,800
Dec 27, 2023 2.5000 2.5780 2.4300 2.4700 2.4700 1,584,700
Dec 26, 2023 2.3700 2.5350 2.3700 2.5000 2.5000 2,818,900
Dec 22, 2023 2.3800 2.4400 2.3620 2.4000 2.4000 1,468,300
Dec 21, 2023 2.3600 2.4000 2.3500 2.4000 2.4000 1,150,000
Dec 20, 2023 2.4500 2.4790 2.3600 2.3600 2.3600 1,809,600
Dec 19, 2023 2.4200 2.5000 2.4100 2.4800 2.4800 1,608,500
Dec 18, 2023 2.3800 2.4600 2.3400 2.4300 2.4300 2,020,800
Dec 15, 2023 2.3200 2.3900 2.2900 2.3900 2.3900 7,036,900
Dec 14, 2023 2.3200 2.3950 2.3000 2.3400 2.3400 2,155,700
Dec 13, 2023 2.2100 2.3000 2.2000 2.2900 2.2900 1,968,200
Dec 12, 2023 2.2600 2.2700 2.2100 2.2100 2.2100 1,767,700
Dec 11, 2023 2.3800 2.3800 2.2300 2.2600 2.2600 2,870,200
Dec 8, 2023 2.4100 2.5000 2.3700 2.4000 2.4000 1,266,800
Dec 7, 2023 2.3100 2.4200 2.3100 2.4100 2.4100 1,594,300
Dec 6, 2023 2.3000 2.3500 2.3000 2.3200 2.3200 953,100
Dec 5, 2023 2.3700 2.3700 2.2900 2.3200 2.3200 1,295,500
Dec 4, 2023 2.2900 2.3800 2.2900 2.3700 2.3700 1,116,000
Dec 1, 2023 2.2800 2.3300 2.2600 2.3200 2.3200 1,687,400
Nov 30, 2023 2.3000 2.3600 2.2600 2.3000 2.3000 3,192,900
Nov 29, 2023 2.3700 2.4100 2.3100 2.3100 2.3100 1,561,300
Nov 28, 2023 2.4400 2.4700 2.3500 2.3600 2.3600 2,272,700
Nov 27, 2023 2.4500 2.5100 2.4350 2.4600 2.4600 1,333,300
Nov 24, 2023 2.4000 2.5000 2.4000 2.4800 2.4800 587,600
Nov 22, 2023 2.4200 2.4650 2.4000 2.4200 2.4200 883,600
Nov 21, 2023 2.4300 2.4600 2.4100 2.4200 2.4200 656,500
Nov 20, 2023 2.4500 2.5190 2.4350 2.4700 2.4700 1,245,800
Nov 17, 2023 2.4200 2.4700 2.4000 2.4500 2.4500 1,648,000
Nov 16, 2023 2.4800 2.4950 2.4000 2.4200 2.4200 1,182,800
Nov 15, 2023 2.5000 2.5750 2.4900 2.5400 2.5400 1,464,200
Nov 14, 2023 2.4500 2.5000 2.4200 2.5000 2.5000 1,560,000
Nov 13, 2023 2.4800 2.4800 2.4000 2.4200 2.4200 1,003,300
Nov 10, 2023 2.4200 2.4800 2.3950 2.4800 2.4800 1,042,400
Nov 9, 2023 2.4800 2.4910 2.4100 2.4200 2.4200 1,248,700
Nov 8, 2023 2.5200 2.5400 2.4700 2.4700 2.4700 1,103,700
Nov 7, 2023 2.5300 2.5700 2.5000 2.5400 2.5400 594,900
Nov 6, 2023 2.5800 2.6200 2.5300 2.5300 2.5300 929,500
Nov 3, 2023 2.6500 2.6800 2.5500 2.5700 2.5700 1,464,700
Nov 2, 2023 2.5900 2.6550 2.5800 2.6300 2.6300 1,020,300
Nov 1, 2023 2.6600 2.6600 2.5300 2.5700 2.5700 1,030,600
Oct 31, 2023 2.5400 2.6600 2.5250 2.6600 2.6600 943,100
Oct 30, 2023 2.6000 2.6450 2.5500 2.5700 2.5700 1,379,600
Oct 27, 2023 2.7000 2.7200 2.5800 2.5900 2.5900 1,471,100
Oct 26, 2023 2.6700 2.7700 2.6700 2.7100 2.7100 1,469,500
Oct 25, 2023 2.8600 2.8600 2.7000 2.7200 2.7200 1,728,800
Oct 24, 2023 2.8000 2.8800 2.7900 2.8700 2.8700 1,628,300
Oct 23, 2023 2.7100 2.9100 2.7100 2.7900 2.7900 2,853,900
Oct 20, 2023 2.6900 2.8200 2.6900 2.7900 2.7900 2,710,100
Oct 19, 2023 2.5900 2.8300 2.5900 2.7300 2.7300 5,781,100
Oct 18, 2023 2.5800 2.5800 2.4500 2.4800 2.4800 1,158,500
Oct 17, 2023 2.5400 2.6100 2.5300 2.6000 2.6000 816,200
Oct 16, 2023 2.6100 2.6450 2.5400 2.5500 2.5500 1,044,300
Oct 13, 2023 2.7600 2.7700 2.6300 2.6700 2.6700 1,172,400
Oct 12, 2023 2.7400 2.8100 2.7300 2.7600 2.7600 1,132,700
Oct 11, 2023 2.8000 2.8500 2.7400 2.7500 2.7500 1,388,900
Oct 10, 2023 2.7000 2.8200 2.7000 2.8000 2.8000 1,842,000
Oct 9, 2023 2.6800 2.8020 2.6700 2.6900 2.6900 1,826,800
Oct 6, 2023 2.6600 2.8100 2.6600 2.7900 2.7900 1,260,600
Oct 5, 2023 2.6700 2.7300 2.6600 2.6900 2.6900 1,161,700
Oct 4, 2023 2.6300 2.7100 2.6300 2.6900 2.6900 1,500,000
Oct 3, 2023 2.6500 2.7000 2.6100 2.6400 2.6400 1,267,400
Oct 2, 2023 2.7000 2.7400 2.6400 2.6500 2.6500 1,307,200
Sep 29, 2023 2.7000 2.7900 2.6800 2.7200 2.7200 1,729,500
Sep 28, 2023 2.7000 2.7600 2.6700 2.6800 2.6800 2,099,200
Sep 27, 2023 2.5900 2.7450 2.5900 2.7200 2.7200 1,827,200
Sep 26, 2023 2.5800 2.6600 2.5550 2.5700 2.5700 1,293,300
Sep 25, 2023 2.5500 2.6300 2.5500 2.6000 2.6000 1,546,100
Sep 22, 2023 2.5700 2.6800 2.5700 2.5800 2.5800 1,678,600
Sep 21, 2023 2.6800 2.8000 2.5500 2.5700 2.5700 2,394,600
Sep 20, 2023 2.6600 2.7750 2.6100 2.7400 2.7400 3,106,200
Sep 19, 2023 2.5100 2.6000 2.5100 2.5300 2.5300 1,302,600
Sep 18, 2023 2.5300 2.5500 2.5000 2.5200 2.5200 1,103,600
Sep 15, 2023 2.6100 2.6150 2.5200 2.5400 2.5400 1,180,200
Sep 14, 2023 2.6000 2.6500 2.5700 2.6100 2.6100 1,139,200
Sep 13, 2023 2.6700 2.6700 2.5800 2.5900 2.5900 1,327,800
Sep 12, 2023 2.6400 2.7150 2.6300 2.6700 2.6700 792,500
Sep 11, 2023 2.7100 2.7200 2.6400 2.6600 2.6600 1,416,300
Sep 8, 2023 2.8200 2.8300 2.7000 2.7200 2.7200 951,300
Sep 7, 2023 2.7000 2.8600 2.6400 2.8400 2.8400 2,606,500
Sep 6, 2023 2.7000 2.7600 2.6700 2.7500 2.7500 1,270,600
Sep 5, 2023 2.9200 2.9250 2.6800 2.7100 2.7100 3,065,000
Sep 1, 2023 3.1800 3.1900 2.9600 2.9600 2.9600 1,565,300
Aug 31, 2023 3.1200 3.2300 3.1200 3.1800 3.1800 2,218,800
Aug 30, 2023 3.0500 3.1500 3.0200 3.1300 3.1300 2,791,200
Aug 29, 2023 2.9600 3.1000 2.9400 3.0500 3.0500 1,987,500
Aug 28, 2023 2.9000 3.0250 2.8800 2.9800 2.9800 2,704,800
Aug 25, 2023 2.7800 2.8500 2.7500 2.8500 2.8500 1,311,900
Aug 24, 2023 2.8700 2.8700 2.7800 2.7800 2.7800 1,331,000
Aug 23, 2023 2.8000 2.8950 2.8000 2.8600 2.8600 931,500
Aug 22, 2023 2.8300 2.9000 2.8000 2.8300 2.8300 1,224,500
Aug 21, 2023 2.8500 2.8800 2.8020 2.8400 2.8400 1,401,100
Aug 18, 2023 2.8500 2.8700 2.7850 2.8600 2.8600 1,547,900
Aug 17, 2023 2.8500 2.8700 2.8200 2.8500 2.8500 1,701,300
Aug 16, 2023 2.8800 2.9000 2.8400 2.8500 2.8500 1,179,400
Aug 15, 2023 2.8900 2.9800 2.8500 2.9000 2.9000 1,801,700
Aug 14, 2023 2.8800 2.9300 2.8600 2.9100 2.9100 945,700
Aug 11, 2023 2.8500 2.9000 2.8500 2.8700 2.8700 1,425,700
Aug 10, 2023 2.9100 2.9200 2.8900 2.9000 2.9000 1,227,400
Aug 9, 2023 2.9500 2.9500 2.8800 2.9100 2.9100 1,345,400
Aug 8, 2023 2.9600 2.9600 2.8900 2.9500 2.9500 1,421,200
Aug 7, 2023 2.9900 3.0750 2.9100 2.9900 2.9900 3,856,800
Aug 4, 2023 2.8000 2.8100 2.7200 2.7900 2.7900 2,265,100
Aug 3, 2023 2.9400 2.9410 2.7800 2.7900 2.7900 2,569,600
Aug 2, 2023 3.0600 3.0900 2.9900 2.9900 2.9900 2,319,400
Aug 1, 2023 3.0700 3.1700 3.0500 3.1100 3.1100 3,291,700
Jul 31, 2023 3.2100 3.2850 3.0800 3.1000 3.1000 4,424,100
Jul 28, 2023 3.2000 3.3300 3.1600 3.2300 3.2300 5,793,700
Jul 27, 2023 3.2900 3.3500 3.1600 3.1700 3.1700 3,800,300
Jul 26, 2023 3.2200 3.3300 3.2100 3.2800 3.2800 2,766,500
Jul 25, 2023 3.2500 3.3230 3.2500 3.2600 3.2600 2,784,100
Jul 24, 2023 3.1500 3.2900 3.1400 3.2300 3.2300 2,600,200
Jul 21, 2023 3.1600 3.2900 3.1500 3.1700 3.1700 4,079,800
Jul 20, 2023 3.1300 3.2550 3.1300 3.2000 3.2000 3,474,500
Jul 19, 2023 3.1400 3.1900 3.1300 3.1500 3.1500 3,395,000
Jul 18, 2023 3.1500 3.2050 3.1300 3.1600 3.1600 2,549,600
Jul 17, 2023 3.0300 3.1900 3.0200 3.1800 3.1800 3,581,800
Jul 14, 2023 3.1400 3.1900 3.1000 3.1100 3.1100 2,482,100
Jul 13, 2023 3.1500 3.2400 3.1200 3.1500 3.1500 4,095,000
Jul 12, 2023 3.1300 3.1500 3.0700 3.1400 3.1400 4,128,700
Jul 11, 2023 3.0500 3.1550 3.0300 3.1100 3.1100 4,974,000
Jul 10, 2023 3.0000 3.0800 2.9700 3.0500 3.0500 4,055,800
Jul 7, 2023 2.9000 3.0400 2.9000 3.0200 3.0200 2,969,400
Jul 6, 2023 2.9700 2.9700 2.8000 2.8900 2.8900 3,285,400
Jul 5, 2023 2.9200 3.0670 2.8900 2.9800 2.9800 4,467,600
Jul 3, 2023 2.9600 2.9900 2.8400 2.9300 2.9300 3,243,700
Jun 30, 2023 2.7700 2.9500 2.7500 2.8900 2.8900 7,564,600
Jun 29, 2023 2.4800 2.8100 2.4800 2.7600 2.7600 9,559,600
Jun 28, 2023 2.3300 2.4200 2.3300 2.4100 2.4100 2,833,300
Jun 27, 2023 2.2900 2.3300 2.2700 2.3200 2.3200 1,621,500
Jun 26, 2023 2.1900 2.2900 2.1600 2.2800 2.2800 1,772,400
Jun 23, 2023 2.3000 2.3000 2.2100 2.2100 2.2100 1,637,000
Jun 22, 2023 2.3200 2.3200 2.2700 2.3000 2.3000 1,339,200
Jun 21, 2023 2.3700 2.3810 2.3000 2.3300 2.3300 2,321,400
Jun 20, 2023 2.4900 2.5200 2.3500 2.3500 2.3500 2,416,700
Jun 16, 2023 2.4600 2.5300 2.4500 2.5100 2.5100 6,002,200
Jun 15, 2023 2.4300 2.4800 2.4000 2.4300 2.4300 1,549,400
Jun 14, 2023 2.4800 2.4900 2.4150 2.4200 2.4200 1,611,000
Jun 13, 2023 2.3800 2.4950 2.3800 2.4600 2.4600 1,991,800
Jun 12, 2023 2.3900 2.4300 2.3000 2.4300 2.4300 2,974,300
Jun 9, 2023 2.3900 2.4300 2.3650 2.4000 2.4000 2,021,700
Jun 8, 2023 2.3900 2.4100 2.3600 2.3700 2.3700 2,587,000
Jun 7, 2023 2.3900 2.4800 2.3900 2.3900 2.3900 3,401,000
Jun 6, 2023 2.4000 2.4150 2.3700 2.3800 2.3800 2,345,300
Jun 5, 2023 2.3800 2.4100 2.2800 2.4000 2.4000 3,912,000
Jun 2, 2023 2.3900 2.4500 2.3500 2.4400 2.4400 895,300
Jun 1, 2023 2.4100 2.4500 2.3800 2.3900 2.3900 931,100
May 31, 2023 2.3300 2.4100 2.3100 2.4100 2.4100 1,615,000
May 30, 2023 2.4000 2.4050 2.2750 2.3600 2.3600 2,441,500
May 26, 2023 2.3500 2.3900 2.3200 2.3800 2.3800 1,646,900
May 25, 2023 2.4100 2.4700 2.3300 2.3600 2.3600 4,858,300
May 24, 2023 2.4300 2.4400 2.3800 2.4300 2.4300 1,031,600
May 23, 2023 2.4200 2.4700 2.4100 2.4500 2.4500 1,116,900
May 22, 2023 2.4500 2.4800 2.4100 2.4500 2.4500 3,264,000
May 19, 2023 2.4600 2.5150 2.4500 2.4500 2.4500 1,427,200
May 18, 2023 2.5000 2.5300 2.4600 2.4800 2.4800 1,214,900
May 17, 2023 2.4600 2.5000 2.4400 2.4800 2.4800 1,101,300
May 16, 2023 2.5000 2.5400 2.4600 2.4600 2.4600 1,431,900
May 15, 2023 2.5000 2.5650 2.4600 2.5300 2.5300 4,058,400
May 12, 2023 2.5500 2.6000 2.5100 2.5200 2.5200 1,060,100
May 11, 2023 2.6100 2.6400 2.5500 2.5900 2.5900 878,600
May 10, 2023 2.6000 2.6600 2.6000 2.6300 2.6300 814,400
May 9, 2023 2.6400 2.6600 2.5700 2.6000 2.6000 728,100
May 8, 2023 2.4800 2.6600 2.4600 2.6500 2.6500 2,051,100
May 5, 2023 2.5500 2.5700 2.5000 2.5000 2.5000 914,600
May 4, 2023 2.4900 2.5500 2.4800 2.5200 2.5200 529,300
May 3, 2023 2.4700 2.5700 2.4700 2.5400 2.5400 1,081,100
May 2, 2023 2.5200 2.5250 2.4500 2.5000 2.5000 953,900
May 1, 2023 2.4500 2.5300 2.4400 2.5200 2.5200 909,700
Apr 28, 2023 2.4500 2.5250 2.4100 2.4700 2.4700 890,200
Apr 27, 2023 2.3800 2.4600 2.3700 2.4500 2.4500 905,800
Apr 26, 2023 2.3900 2.4280 2.3600 2.3900 2.3900 872,800

Related Tickers

SSYS Stratasys Ltd.
10.13
+3.79%
 
DM Desktop Metal, Inc.
0.8200
-0.49%
 
DDD 3D Systems Corporation
3.4550
+0.73%
 
VLD Velo3D, Inc.
0.2400
+3.01%
 
RGTI Rigetti Computing, Inc.
1.2550
+7.23%
 
MKFG Markforged Holding Corporation
0.6792
-0.50%
 
UAVS AgEagle Aerial Systems, Inc.
0.6726
-6.56%
 
QUBT Quantum Computing Inc.
0.7453
-1.15%
 
IONQ IonQ, Inc.
8.91
+8.92%
 
CRSR Corsair Gaming, Inc.
11.25
+1.08%