Advertisement
U.S. markets closed

NN, Inc. (NNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.7400-0.0100 (-0.21%)
At close: 04:00PM EDT
4.7400 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR240419C000025002024-03-11 3:50PM EDT2.502.602.052.350.00--7217.97%
NNBR240419C000050002024-03-25 11:07AM EDT5.000.400.000.350.00-523358.59%
NNBR240419C000075002024-03-05 4:01PM EDT7.500.050.000.750.00--1222.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR240419P000025002024-03-15 3:32PM EDT2.500.100.000.050.00-13151.56%
NNBR240419P000050002024-03-25 2:53PM EDT5.000.390.350.600.00-15467.58%