Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240419C00002500 | 2024-03-11 3:50PM EDT | 2.50 | 2.60 | 2.05 | 2.35 | 0.00 | - | - | 7 | 217.97% |
NNBR240419C00005000 | 2024-03-25 11:07AM EDT | 5.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 233 | 58.59% |
NNBR240419C00007500 | 2024-03-05 4:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 222.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240419P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 151.56% |
NNBR240419P00005000 | 2024-03-25 2:53PM EDT | 5.00 | 0.39 | 0.35 | 0.60 | 0.00 | - | 1 | 54 | 67.58% |