NYSE - Nasdaq Real Time Price • USD
Nomura Holdings, Inc. (NMR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00005000 | 4/5/2024 2:03 PM | 5 | 1.10 | 0.30 | 1.80 | 0.00 | 0.00% | 2 | 5 | 98.83% |
| NMR240517C00007500 | 4/11/2024 1:36 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 139.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SF Stifel Financial Corp.
75.31
+0.57%
BGC BGC Group, Inc.
7.71
+1.98%
SRL Scully Royalty Ltd.
6.53
-1.80%
EVR Evercore Inc.
186.36
+0.58%
JEF Jefferies Financial Group Inc.
42.17
+1.57%
HLI Houlihan Lokey, Inc.
123.77
+1.14%
RJF Raymond James Financial, Inc.
123.60
+1.34%
GS-PA The Goldman Sachs Group, Inc.
22.56
+0.09%
DSEEY Daiwa Securities Group Inc.
7.03
-0.70%
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
22.86
-0.57%