Advertisement
U.S. markets closed

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
42.62+0.05 (+0.12%)
At close: 04:00PM EDT
43.17 +0.55 (+1.29%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240419C000225002024-03-28 1:44PM EDT22.5020.2219.3022.50+9.02+80.54%22207.91%
NMM240419C000250002024-03-12 12:30PM EDT25.0021.0016.9020.000.00-13183.01%
NMM240419C000300002024-03-28 3:42PM EDT30.0012.6312.1015.30-1.17-8.48%1031145.12%
NMM240419C000350002024-03-25 10:03AM EDT35.009.407.408.300.00-201,25059.38%
NMM240419C000400002024-03-28 1:39PM EDT40.003.403.103.80-0.20-5.56%41,76855.71%
NMM240419C000450002024-03-28 3:00PM EDT45.000.800.801.00-0.35-30.43%131,90345.80%
NMM240419C000500002024-03-28 12:45PM EDT50.000.200.050.200.00-31,67346.88%
NMM240419C000550002024-03-28 1:40PM EDT55.000.100.000.150.00-878855.08%
NMM240419C000600002024-03-20 12:53PM EDT60.000.050.000.350.00-41,29781.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240419P000175002024-03-11 3:18PM EDT17.500.050.004.800.00--36395.31%
NMM240419P000200002024-03-11 3:20PM EDT20.000.050.004.800.00--35346.09%
NMM240419P000250002024-03-13 11:18AM EDT25.000.100.004.800.00--41265.53%
NMM240419P000300002024-03-07 11:43AM EDT30.000.250.002.000.00-1041141.31%
NMM240419P000350002024-03-28 11:19AM EDT35.000.150.050.30+0.05+50.00%21,32055.57%
NMM240419P000400002024-03-28 1:28PM EDT40.000.660.500.65-0.02-2.94%240740.53%
NMM240419P000450002024-03-27 11:42AM EDT45.003.402.853.400.00-62,16746.34%