NasdaqGS - Delayed Quote • USD
New Mountain Finance Corporation (NMFC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240419C00010000 | 4/12/2024 1:58 PM | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NMFC240419C00012500 | 4/9/2024 6:20 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 3.13% |
| NMFC240419C00015000 | 2/29/2024 3:23 PM | 15 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 235 | 206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240419P00010000 | 9/12/2023 5:49 PM | 10 | 0.13 | 0.05 | 0.20 | 0.00 | 0.00% | - | 5 | 359.38% |
| NMFC240419P00012500 | 4/18/2024 5:24 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 74 | 0.00% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
20.83
+0.53%
GBDC Golub Capital BDC, Inc.
16.59
-0.24%
FDUS Fidus Investment Corporation
19.75
+0.41%
TCPC BlackRock TCP Capital Corp.
10.19
+0.49%
MRCC Monroe Capital Corporation
7.05
+0.28%
CGBD Carlyle Secured Lending, Inc.
16.72
+1.52%
TRIN Trinity Capital Inc.
14.26
+0.71%
MFIC MidCap Financial Investment Corporation
15.01
+0.87%
BBDC Barings BDC, Inc.
9.25
+0.33%
WHF WhiteHorse Finance, Inc.
12.62
+2.02%