NYSE - Delayed Quote • USD
NL Industries, Inc. (NL)
As of 12:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517C00005000 | 4/22/2024 4:22 PM | 5 | 2.90 | 2.85 | 3.10 | 0.00 | 0.00% | 1 | 37 | 81.25% |
| NL240517C00007500 | 4/4/2024 6:36 PM | 7.5 | 0.90 | 0.40 | 0.75 | 0.00 | 0.00% | 2 | 54 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517P00005000 | 4/8/2024 4:18 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 3,737 | 106.25% |
| NL240517P00007500 | 4/26/2024 1:53 PM | 7.5 | 0.12 | 0.00 | 0.25 | -0.08 | -40.00% | 2 | 40 | 58.98% |
Related Tickers
CIX CompX International Inc.
34.45
+6.28%
RSKIA George Risk Industries, Inc.
12.40
0.00%
WSG.L Westminster Group PLC
2.4500
-2.00%
BCO The Brink's Company
88.82
+1.93%
THES.TA Thirdeye Systems Ltd
562.00
+0.66%
NSSC Napco Security Technologies, Inc.
44.25
+2.01%
REZI Resideo Technologies, Inc.
19.96
+0.81%
NXSN.TA NextVision Stabilized Systems, Ltd.
4,811.00
-0.54%
UUU Universal Security Instruments, Inc.
1.6500
+1.85%
SNT Senstar Technologies Corporation
1.3995
+2.15%