NasdaqCM - Nasdaq Real Time Price • USD
Nektar Therapeutics (NKTR)
At close: 4:00 PM EDT
After hours: 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 4/3/2024 6:09 PM | 0.5 | 0.63 | 0.50 | 1.25 | 0.00 | 0.00% | 80 | 110 | 381.25% |
| NKTR240517C00001000 | 4/23/2024 4:25 PM | 1 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 7 | 6,379 | 68.75% |
| NKTR240517C00001500 | 4/25/2024 6:23 PM | 1.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 204 | 107.81% |
| NKTR240517C00002000 | 4/26/2024 4:13 PM | 2 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,599 | 131.25% |
| NKTR240517C00003000 | 4/15/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 3/5/2024 3:45 PM | 0.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 300.00% |
| NKTR240517P00001000 | 4/22/2024 1:30 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 174 | 143.75% |
| NKTR240517P00001500 | 4/25/2024 6:02 PM | 1.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 41 | 103.13% |
| NKTR240517P00003000 | 4/12/2024 7:52 PM | 3 | 1.35 | 1.05 | 2.05 | 0.00 | 0.00% | - | 3 | 529.69% |
Related Tickers
KZR Kezar Life Sciences, Inc.
0.8049
+1.89%
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
BLUE bluebird bio, Inc.
0.9228
+1.13%
FGEN FibroGen, Inc.
1.0400
+1.96%
NKTX Nkarta, Inc.
6.87
+0.73%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
SGMO Sangamo Therapeutics, Inc.
0.5178
+2.94%
VERU Veru Inc.
1.2700
+4.96%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
NUVB Nuvation Bio Inc.
2.6800
+2.29%