Advertisement
U.S. markets open in 4 hours 5 minutes

Virtus Equity & Convertible Income Fund (NIE)

NYSE - NYSE Delayed Price. Currency in USD
22.29+0.14 (+0.63%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202422.1722.2922.1022.2922.2998,700
Mar 26, 202422.2022.2622.1322.1522.1561,700
Mar 25, 202422.1422.2022.0622.1222.1233,800
Mar 22, 202422.2322.2322.0922.1322.1344,600
Mar 21, 202422.1122.2322.1022.1322.1364,100
Mar 20, 202421.7822.0021.7021.9921.9949,100
Mar 19, 202421.6621.7421.5521.7321.7350,600
Mar 18, 202421.6021.7721.5921.7121.7174,700
Mar 15, 202421.6521.6921.4421.4821.4899,000
Mar 14, 202421.8021.9721.6121.6521.6575,700
Mar 13, 202421.9622.1021.7921.8021.8067,500
Mar 12, 202421.8721.9621.7321.9321.9372,600
Mar 11, 202421.7121.8121.6821.7421.7494,500
Mar 08, 202421.8822.0421.6421.7121.7185,000
Mar 08, 20240.5 Dividend
Mar 07, 202422.2822.3422.1822.2521.75206,900
Mar 06, 202422.2922.3622.0222.1321.63238,500
Mar 05, 202422.4522.4722.1222.2621.7673,900
Mar 04, 202422.3122.4322.2522.4221.9271,800
Mar 01, 202422.1122.3122.0822.3021.8061,500
Feb 29, 202421.9522.1421.9522.0821.5847,300
Feb 28, 202421.8522.0121.8521.9521.4656,400
Feb 27, 202422.0922.1621.9922.0121.5257,200
Feb 26, 202422.0322.1021.9622.0021.5147,000
Feb 23, 202422.1122.1521.9622.0221.5356,400
Feb 22, 202422.0622.1521.9321.9621.47106,900
Feb 21, 202421.8121.8521.6821.7921.3049,800
Feb 20, 202421.9421.9821.7621.8121.3252,900
Feb 16, 202422.2422.2422.0222.0521.5531,800
Feb 15, 202422.1622.2722.0322.2021.7053,300
Feb 14, 202421.9522.1421.9522.1221.6234,500
Feb 13, 202422.0022.0621.7421.8421.3553,300
Feb 12, 202422.0422.2422.0422.1621.6672,800
Feb 09, 202422.0022.0821.9821.9921.5053,800
Feb 08, 202422.0322.0321.8121.8921.4058,400
Feb 07, 202421.7521.9721.7021.9121.4257,600
Feb 06, 202421.4621.6421.4621.6021.1149,300
Feb 05, 202421.4821.5321.3621.4921.0168,600
Feb 02, 202421.5421.6721.5021.6421.1564,200
Feb 01, 202421.4021.5621.3621.5321.0547,100
Jan 31, 202421.4221.5721.3221.3320.8552,600
Jan 30, 202421.5721.6921.5421.5721.0952,600
Jan 29, 202421.4321.6221.3921.5921.1053,300
Jan 26, 202421.5121.5321.3821.4320.9547,600
Jan 25, 202421.5321.5621.4021.4320.9575,600
Jan 24, 202421.6021.7121.5021.5521.0790,600
Jan 23, 202421.5021.5121.3521.4720.9984,700
Jan 22, 202421.4121.4721.3221.4120.9373,200
Jan 19, 202421.3521.3721.2321.3620.8839,600
Jan 18, 202421.2521.3021.1221.2420.7691,000
Jan 17, 202421.0321.1921.0221.1620.6884,200
Jan 16, 202421.1521.3021.0721.1020.6340,600
Jan 12, 202421.1821.2921.0521.2020.7272,300
Jan 11, 202421.1921.2921.0321.2420.7659,100
Jan 10, 202421.0621.2121.0221.2020.7262,700
Jan 09, 202420.8921.0720.8621.0620.5980,300
Jan 08, 202420.7220.9820.7120.9820.5187,000
Jan 05, 202420.6720.7620.5920.6320.1755,500
Jan 04, 202420.5120.6520.4420.6120.1594,900
Jan 03, 202420.6020.6620.3920.4219.9687,200
Jan 02, 202420.9421.1320.6020.6720.2169,100
Dec 29, 202321.0921.2020.8820.9120.4465,400
Dec 28, 202321.0821.2021.0721.1120.6444,900
Dec 27, 202321.1921.2321.1221.1520.6757,400
Dec 26, 202321.0021.2621.0021.0920.62131,400
Dec 22, 202320.9921.0920.8120.9620.49145,800
Dec 21, 202320.7120.8220.6520.8120.34103,100
Dec 20, 202320.7420.9620.6120.6220.1695,300
Dec 19, 202320.7920.9620.7820.8520.38108,900
Dec 18, 202320.7620.8820.7120.7920.3250,100
Dec 15, 202320.7020.8620.6720.6920.2389,100
Dec 14, 202320.8421.2720.7020.8220.3577,500
Dec 13, 202320.4620.6820.3820.6420.18137,400
Dec 12, 202320.3220.4820.3020.4019.9456,900
Dec 11, 202320.4620.4620.2520.3819.9271,500
Dec 08, 202320.2020.5020.1020.4620.0091,800
Dec 08, 20230.5 Dividend
Dec 07, 202320.6420.8120.5320.6819.7373,500
Dec 06, 202320.5920.6820.4720.4819.5488,400
Dec 05, 202320.6520.6720.5420.5619.6185,700
Dec 04, 202320.9020.9020.5620.7019.7574,000
Dec 01, 202320.7020.9820.6920.9619.9954,500
Nov 30, 202320.6920.7920.5620.6719.7270,400
Nov 29, 202320.8020.9720.6620.7019.7583,200
Nov 28, 202320.7020.8020.6520.7419.7877,100
Nov 27, 202320.7520.7920.6320.6719.7241,400
Nov 24, 202320.7520.8220.6620.8219.8619,200
Nov 22, 202320.7120.7820.6220.6519.7045,200
Nov 21, 202320.5420.6320.4320.5919.6463,900
Nov 20, 202320.3920.5520.3320.5419.5956,900
Nov 17, 202320.3020.5420.2320.3119.3771,600
Nov 16, 202320.4520.4520.1720.2219.29130,900
Nov 15, 202320.4720.5120.3820.4219.4871,000
Nov 14, 202320.1720.4120.1020.3819.44111,500
Nov 13, 202319.8819.9019.7319.8518.9378,100
Nov 10, 202319.6419.9519.5319.9018.98112,900
Nov 09, 202319.8319.9119.6319.7018.7970,900
Nov 08, 202319.9320.1119.8019.8418.9356,000
Nov 07, 202319.9220.0219.7819.9319.0147,500
Nov 06, 202320.1320.2319.9119.9519.0337,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...