NasdaqGS - Nasdaq Real Time Price USD

NICE Ltd. (NICE)

231.20 +2.77 (+1.21%)
As of 1:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NICE240517C00085000 1/10/2024 2:30 PM 85 127.20 0.00 0.00 0.00 0.00% - 3 0.00%
NICE240517C00105000 1/3/2024 7:00 PM 105 90.90 108.60 113.10 0.00 0.00% - 2 0.00%
NICE240517C00130000 12/21/2023 5:22 PM 130 73.05 83.00 87.40 0.00 0.00% - 2 0.00%
NICE240517C00150000 1/10/2024 2:30 PM 150 65.00 0.00 0.00 0.00 0.00% 6 7 0.00%
NICE240517C00155000 1/3/2024 2:31 PM 155 46.20 57.50 61.90 0.00 0.00% - 1 0.00%
NICE240517C00160000 9/18/2023 3:01 PM 160 35.80 21.20 22.10 0.00 0.00% - 1 0.00%
NICE240517C00165000 12/21/2023 5:22 PM 165 43.05 52.20 55.20 0.00 0.00% 2 3 0.00%
NICE240517C00170000 11/29/2023 8:37 PM 170 35.70 37.10 40.90 0.00 0.00% 1 2 0.00%
NICE240517C00175000 3/5/2024 8:50 PM 175 66.18 74.40 78.00 0.00 0.00% 1 904 207.30%
NICE240517C00180000 1/26/2024 4:34 PM 180 44.45 60.40 63.90 0.00 0.00% 2 9 143.31%
NICE240517C00185000 4/22/2024 3:11 PM 185 40.00 45.50 48.80 0.00 0.00% 1 30 58.74%
NICE240517C00190000 12/18/2023 2:54 PM 190 25.60 26.00 27.10 0.00 0.00% 9 15 0.00%
NICE240517C00195000 4/10/2024 5:55 PM 195 49.13 36.40 39.30 0.00 0.00% 53 52 55.01%
NICE240517C00200000 4/10/2024 5:55 PM 200 44.46 31.50 34.10 0.00 0.00% 53 198 58.81%
NICE240517C00210000 4/23/2024 5:59 PM 210 22.40 23.80 25.40 0.00 0.00% 20 1,156 52.92%
NICE240517C00220000 4/24/2024 3:52 PM 220 16.30 16.20 17.50 1.20 7.95% 4 1,932 47.74%
NICE240517C00230000 4/24/2024 3:29 PM 230 10.39 10.80 11.30 0.74 7.67% 101 770 45.35%
NICE240517C00240000 4/24/2024 3:11 PM 240 6.01 6.40 6.70 0.71 13.40% 1 1,793 43.68%
NICE240517C00250000 4/24/2024 3:02 PM 250 3.40 3.40 3.80 0.30 9.68% 1 1,634 43.38%
NICE240517C00260000 4/23/2024 5:40 PM 260 1.43 1.25 2.10 0.00 0.00% 1 369 43.80%
NICE240517C00270000 4/22/2024 3:52 PM 270 0.73 0.85 1.10 0.00 0.00% 3 790 44.09%
NICE240517C00280000 4/19/2024 6:51 PM 280 0.62 0.40 0.60 0.00 0.00% 1 1,816 45.14%
NICE240517C00290000 4/22/2024 2:28 PM 290 0.40 0.05 0.75 0.00 0.00% 1 37 53.81%
NICE240517C00300000 4/22/2024 3:07 PM 300 0.25 0.00 0.75 0.00 0.00% 1 16 52.93%
NICE240517C00310000 3/25/2024 7:40 PM 310 2.72 0.00 0.75 0.00 0.00% 10 6 58.30%
NICE240517C00320000 4/10/2024 3:41 PM 320 0.40 0.00 0.00 0.00 0.00% 1 5 25.00%
NICE240517C00330000 4/19/2024 6:00 PM 330 0.01 0.00 0.10 0.00 0.00% 2 36 52.73%
NICE240517C00340000 4/10/2024 3:41 PM 340 0.25 0.00 0.75 0.00 0.00% 1 0 72.95%
NICE240517C00350000 3/25/2024 3:27 PM 350 0.83 0.00 0.75 0.00 0.00% 1 1 77.39%
NICE240517C00360000 4/1/2024 1:30 PM 360 0.45 0.00 0.75 0.00 0.00% - 1 81.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NICE240517P00085000 10/9/2023 2:08 PM 85 1.00 0.00 0.00 0.00 0.00% 6 6 50.00%
NICE240517P00090000 11/21/2023 4:57 PM 90 0.30 0.00 0.75 0.00 0.00% - 4 172.85%
NICE240517P00095000 11/1/2023 5:13 PM 95 2.30 0.00 0.25 0.00 0.00% - 50 141.80%
NICE240517P00100000 11/3/2023 2:32 PM 100 1.75 0.10 0.40 0.00 0.00% 10 65 146.29%
NICE240517P00105000 1/24/2024 4:42 PM 105 0.09 0.00 0.20 0.00 0.00% 6 124 123.44%
NICE240517P00110000 11/6/2023 8:19 PM 110 2.45 0.20 2.70 0.00 0.00% 22 94 175.44%
NICE240517P00115000 11/10/2023 7:15 PM 115 3.80 0.55 2.80 0.00 0.00% 31 64 171.29%
NICE240517P00120000 1/11/2024 8:34 PM 120 0.41 0.00 2.20 0.00 0.00% 1 6 148.93%
NICE240517P00125000 3/28/2024 7:00 PM 125 0.05 0.00 0.05 0.00 0.00% 2 10 84.38%
NICE240517P00130000 12/19/2023 7:43 PM 130 1.27 0.50 1.25 0.00 0.00% 3 9 127.30%
NICE240517P00135000 1/3/2024 7:20 PM 135 2.10 0.25 2.45 0.00 0.00% 1 23 130.81%
NICE240517P00140000 2/22/2024 2:41 PM 140 0.25 0.00 2.20 0.00 0.00% 2 33 118.16%
NICE240517P00145000 2/12/2024 7:43 PM 145 0.72 0.05 2.00 0.00 0.00% 1 5 109.52%
NICE240517P00150000 3/5/2024 8:11 PM 150 0.81 0.05 0.75 0.00 0.00% 1 51 86.57%
NICE240517P00155000 3/5/2024 8:11 PM 155 0.88 0.05 0.75 0.00 0.00% 1 28 80.81%
NICE240517P00160000 2/14/2024 7:49 PM 160 0.95 0.10 2.40 0.00 0.00% 1 22 93.65%
NICE240517P00165000 11/8/2023 4:56 PM 165 16.00 5.00 5.40 0.00 0.00% 1 2 129.53%
NICE240517P00170000 4/19/2024 5:34 PM 170 0.35 0.10 0.60 0.00 0.00% 3 7 62.99%
NICE240517P00175000 4/19/2024 3:24 PM 175 0.43 0.15 0.75 0.00 0.00% 2 32 60.50%
NICE240517P00180000 4/23/2024 7:50 PM 180 0.45 0.15 0.85 0.00 0.00% 14 65 56.40%
NICE240517P00185000 4/22/2024 3:12 PM 185 0.85 0.20 0.95 0.00 0.00% 6 162 52.69%
NICE240517P00190000 4/24/2024 5:36 PM 190 0.65 0.60 0.70 -0.20 -23.53% 11 58 49.49%
NICE240517P00195000 4/22/2024 7:05 PM 195 1.60 0.85 1.05 0.00 0.00% 3 166 48.68%
NICE240517P00200000 4/24/2024 2:18 PM 200 1.45 1.25 1.45 -1.20 -45.28% 2 618 47.05%
NICE240517P00210000 4/23/2024 2:12 PM 210 3.21 2.45 3.00 0.00 0.00% 3 269 45.76%
NICE240517P00220000 4/22/2024 3:43 PM 220 8.60 5.00 5.50 0.00 0.00% 1 114 43.92%
NICE240517P00230000 4/23/2024 2:42 PM 230 10.70 8.90 9.40 0.00 0.00% 4 155 42.36%
NICE240517P00240000 4/23/2024 6:18 PM 240 16.70 14.40 15.10 0.00 0.00% 20 212 41.91%
NICE240517P00250000 4/18/2024 5:52 PM 250 21.62 21.30 23.50 0.00 0.00% 1 128 47.95%
NICE240517P00260000 4/16/2024 6:27 PM 260 30.53 29.20 31.20 0.00 0.00% 2 67 45.80%
NICE240517P00270000 4/17/2024 6:19 PM 270 39.48 38.20 40.10 0.00 0.00% 1 26 46.00%
NICE240517P00280000 3/25/2024 5:26 PM 280 21.30 48.00 50.90 0.00 0.00% 35 32 60.82%
NICE240517P00290000 3/25/2024 2:16 PM 290 26.60 58.20 62.30 0.00 0.00% 1 0 62.23%

Related Tickers

GRAB Grab Holdings Limited
3.4797
-0.86%
 
MNDY monday.com Ltd.
187.20
+1.30%
 
PAYC Paycom Software, Inc.
186.94
-0.61%
 
TTD The Trade Desk, Inc.
84.29
+3.97%
 
HUBS HubSpot, Inc.
660.05
+1.27%
 
LPSN LivePerson, Inc.
0.5128
+3.58%
 
TEAM Atlassian Corporation
200.17
+0.37%
 
NOW ServiceNow, Inc.
749.19
+1.11%
 
DDOG Datadog, Inc.
127.29
+0.67%
 
MANH Manhattan Associates, Inc.
210.94
-8.54%