NasdaqCM - Delayed Quote • USD
Natural Health Trends Corp. (NHTC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00005000 | 4/19/2024 1:35 PM | 5 | 1.65 | 1.45 | 3.20 | 0.00 | 0.00% | 2 | 6 | 240.23% |
| NHTC240517C00007500 | 4/18/2024 5:04 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 203 | 43.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00007500 | 4/5/2024 7:15 PM | 7.5 | 0.73 | 0.55 | 1.60 | 0.00 | 0.00% | 30 | 1 | 79.30% |
Related Tickers
LGCB Linkage Global Inc
3.2900
+3.13%
AKA a.k.a. Brands Holding Corp.
12.62
-2.25%
MOGU MOGU Inc.
1.9300
+8.43%
AO.L AO World plc
104.80
-0.57%
RERE ATRenew Inc.
1.6100
+1.90%
YJ Yunji Inc.
0.7810
+3.62%
JFBR Jeffs' Brands Ltd
0.2564
+0.39%
THG.L THG Plc
63.35
-1.93%
MPNGY Meituan
28.57
-1.31%
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.
1.3900
+0.72%