NYSE - Delayed Quote • USD
National Health Investors, Inc. (NHI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00055000 | 4/12/2024 3:02 PM | 55 | 6.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NHI240517C00060000 | 4/18/2024 6:31 PM | 60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NHI240517C00065000 | 4/22/2024 3:51 PM | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 4/12/2024 3:56 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| NHI240517P00060000 | 4/22/2024 1:44 PM | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 3.13% |
Related Tickers
UHT Universal Health Realty Income Trust
33.50
+0.15%
CTRE CareTrust REIT, Inc.
23.59
-0.42%
SBRA Sabra Health Care REIT, Inc.
13.66
0.00%
LTC LTC Properties, Inc.
31.93
+0.41%
HR Healthcare Realty Trust Incorporated
14.23
+1.93%
GMRE Global Medical REIT Inc.
8.20
+0.12%
OHI Omega Healthcare Investors, Inc.
30.26
-0.53%
CHCT Community Healthcare Trust Incorporated
25.70
+0.74%
VTR Ventas, Inc.
43.13
0.00%
DOC Healthpeak Properties, Inc.
18.23
+1.39%