NYSE American - Nasdaq Real Time Price • USD
National HealthCare Corporation (NHC)
As of 1:53 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517C00070000 | 10/6/2023 6:07 PM | 70 | 2.75 | 4.50 | 6.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
NHC240517C00075000 | 11/9/2023 6:15 PM | 75 | 2.65 | 14.80 | 16.20 | 0.00 | 0.00% | 1 | 108 | 0.00% |
NHC240517C00085000 | 3/27/2024 3:31 PM | 85 | 9.00 | 5.00 | 9.40 | 0.00 | 0.00% | 10 | 4 | 63.09% |
NHC240517C00090000 | 12/20/2023 3:43 PM | 90 | 8.90 | 6.50 | 11.40 | 0.00 | 0.00% | 4 | 0 | 91.28% |
NHC240517C00095000 | 4/19/2024 7:04 PM | 95 | 0.50 | 0.05 | 4.50 | 0.00 | 0.00% | 2 | 3 | 66.06% |
NHC240517C00105000 | 2/22/2024 8:33 PM | 105 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 1 | 73.51% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517P00065000 | 10/30/2023 7:58 PM | 65 | 2.55 | 0.75 | 1.45 | 0.00 | 0.00% | 3 | 24 | 112.89% |
NHC240517P00070000 | 10/30/2023 7:58 PM | 70 | 4.90 | 1.45 | 2.35 | 0.00 | 0.00% | 2 | 10 | 112.11% |
NHC240517P00075000 | 4/17/2024 4:47 PM | 75 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 8 | 55.37% |
NHC240517P00080000 | 4/17/2024 4:47 PM | 80 | 0.64 | 0.00 | 0.60 | 0.00 | 0.00% | 4 | 42 | 47.46% |
NHC240517P00085000 | 2/12/2024 3:15 PM | 85 | 1.65 | 0.05 | 2.00 | 0.00 | 0.00% | - | 1 | 52.93% |
NHC240517P00090000 | 3/28/2024 1:30 PM | 90 | 1.95 | 0.05 | 4.50 | 0.00 | 0.00% | 1 | 2 | 59.40% |
NHC240517P00095000 | 3/26/2024 1:30 PM | 95 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
BKDT Brookdale Senior Living Inc
95.32
+2.60%
ENSG The Ensign Group, Inc.
117.60
+0.26%
PNTG The Pennant Group, Inc.
20.69
+1.87%
ADUS Addus HomeCare Corporation
93.02
+1.44%
ACHC Acadia Healthcare Company, Inc.
74.50
+1.53%
USPH U.S. Physical Therapy, Inc.
100.90
+0.52%
BKD Brookdale Senior Living Inc.
6.98
+1.68%
MD Pediatrix Medical Group, Inc.
9.06
+1.74%
SEM Select Medical Holdings Corporation
27.41
+0.05%
CHE Chemed Corporation
563.18
-1.77%