Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ingevity Corp (NGVT)

Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.60 +2.36%
on 03/25/24
49.06 -2.77%
on 03/28/24
-0.07 (-0.15%)
since 03/21/24
1-Month
43.68 +9.20%
on 03/20/24
49.06 -2.77%
on 03/28/24
+2.43 (+5.37%)
since 02/28/24
3-Month
39.55 +20.61%
on 01/17/24
49.06 -2.77%
on 03/28/24
+0.05 (+0.10%)
since 12/28/23
6-Month
36.66 +30.11%
on 11/10/23
49.06 -2.77%
on 03/28/24
-0.48 (-1.00%)
since 09/28/23
YTD
39.55 +20.61%
on 01/17/24
49.06 -2.77%
on 03/28/24
+0.48 (+1.02%)
since 12/29/23
52-Week
36.66 +30.11%
on 11/10/23
74.74 -36.18%
on 04/14/23
-21.01 (-30.58%)
since 03/28/23
2-Year
36.66 +30.11%
on 11/10/23
90.81 -47.47%
on 02/17/23
-17.52 (-26.86%)
since 03/28/22
3-Year
36.66 +30.11%
on 11/06/23
90.81 -47.47%
on 02/13/23
-28.03 (-37.01%)
since 03/29/21
5-Year
24.92 +91.41%
on 03/16/20
116.88 -59.19%
on 04/22/19
-66.03 (-58.06%)
since 04/01/19

52-Week Key Points

52-Week High 74.74
Fibonacci 61.8% 60.19
Fibonacci 50% 55.70
Fibonacci 38.2% 51.21
Last Price 47.70
52-Week Low 36.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.77%
1-Month 7 times -2.77%
3-Month 6 times -2.77%
6-Month 5 times -2.77%
YTD 5 times -2.77%
52-Week 7 times -36.18%
2-Year 25 times -47.47%
3-Year 7 times -47.47%
5-Year 2 times -59.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.36%
1-Month 6 times +9.20%
3-Month 11 times +20.61%
6-Month 14 times +30.11%
YTD 10 times +20.61%
52-Week 28 times +30.11%
2-Year 30 times +30.11%
3-Year 19 times +30.11%
5-Year 18 times +91.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar