NYSE - Delayed Quote • USD
Natural Gas Services Group, Inc. (NGS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 4/4/2024 6:57 PM | 15 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NGS240517C00017500 | 4/19/2024 6:37 PM | 17.5 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NGS240517C00020000 | 4/24/2024 2:01 PM | 20 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NGS240517C00022500 | 4/24/2024 1:56 PM | 22.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NGS240517C00025000 | 4/24/2024 6:17 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| NGS240517C00030000 | 4/22/2024 1:38 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 4/3/2024 2:00 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| NGS240517P00025000 | 4/12/2024 7:12 PM | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OIS Oil States International, Inc.
5.25
-4.02%
RNGR Ranger Energy Services, Inc.
10.37
-2.54%
DRQ Dril-Quip, Inc.
19.10
-1.85%
NOA North American Construction Group Ltd.
21.42
+0.33%
SOI Solaris Oilfield Infrastructure, Inc.
8.50
-1.16%
GEOS Geospace Technologies Corporation
12.48
-0.40%
MRC MRC Global Inc.
11.67
-3.15%
NR Newpark Resources, Inc.
7.26
-0.95%
RES RPC, Inc.
7.92
-1.37%
KLXE KLX Energy Services Holdings, Inc.
7.13
-4.30%